Storia delle tariffe giornaliere MYR /SIT dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 54.9585 tallero sloveno
il minimo sul
1 ringgit malese = 46.1881 tallero sloveno
Storico dei prezzi di SIT / MYR
Date | MYR/SIT |
| 46.9734 |
| 47.1086 |
| 46.9255 |
| 46.9452 |
| 46.9134 |
| 47.0719 |
| 47.2490 |
| 46.4217 |
| 47.1933 |
| 46.8050 |
| 46.7079 |
| 46.8104 |
| 46.7411 |
| 46.2344 |
| 46.4768 |
| 46.6881 |
| 46.9662 |
| 46.7619 |
| 46.6072 |
| 46.8894 |
| 47.0503 |
| 47.2539 |
| 46.9515 |
| 46.7370 |
| 47.5393 |
| 47.4762 |
| 46.6749 |
| 46.9358 |
| 47.5648 |
| 48.2149 |
| 47.4077 |
| 47.1062 |
| 47.9429 |
| 47.8721 |
| 48.4770 |
| 48.2891 |
| 47.7991 |
| 47.6991 |
| 47.7050 |
| 47.5588 |
| 47.3003 |
| 47.5584 |
| 47.7740 |
| 48.1003 |
| 47.3647 |
| 46.9604 |
| 46.6222 |
| 47.0525 |
| 47.0005 |
| 47.4077 |
| 48.1951 |
| 48.8750 |
| 48.6033 |
| 48.7394 |
| 49.0025 |
| 49.1128 |
| 48.1900 |
| 48.8357 |
| 49.6061 |
| 49.6970 |
| 50.0993 |
| 50.7598 |
| 50.6328 |
| 51.2363 |
| 52.3696 |
| 52.0423 |
| 51.4481 |
| 51.2698 |
| 51.0295 |
| 50.9532 |
| 50.8983 |
| 51.0250 |
| 51.4629 |
| 52.2556 |
| 51.7149 |
| 51.0756 |
| 50.5222 |
| 50.3839 |
| 51.2694 |
| 51.1711 |
| 51.6094 |
| 53.0667 |
| 52.4302 |
| 54.1179 |
| 52.5094 |
| 52.5321 |
| 53.6627 |
| 53.4089 |
| 53.7637 |
| 52.8725 |
| 52.6977 |
| 52.4453 |
| 52.6339 |
| 53.0332 |
| 53.8830 |
| 52.0503 |
| 51.4317 |
| 51.7563 |
| 52.0737 |
| 51.0484 |
| 50.9464 |
| 51.0983 |
| 52.1972 |
| 51.7533 |
| 52.3760 |
| 51.3346 |
| 51.7292 |
| 52.0788 |
| 52.7972 |
| 50.8968 |
| 50.6990 |
| 50.5807 |
| 50.0435 |
| 50.9866 |
| 50.5206 |
| 50.2026 |
| 50.3580 |
| 50.8168 |
| 50.5669 |
| 50.2780 |
| 50.4079 |
| 50.1771 |
| 50.0646 |
| 50.9316 |
| 50.6599 |
| 49.7721 |
| 49.7637 |
| 49.7211 |
| 49.4655 |
| 49.7411 |
| 49.4148 |
| 48.8997 |
| 48.7421 |
| 48.9179 |
| 48.6572 |
| 48.8679 |
| 48.2831 |
| 48.0172 |
| 48.2834 |
| 47.7673 |
| 48.0304 |
| 48.1057 |
| 48.2031 |
| 48.5957 |
| 48.4540 |
| 48.5288 |
| 48.0420 |
| 47.6194 |
| 47.4688 |
| 47.3040 |
| 47.7261 |
| 48.0557 |
| 48.4179 |
| 48.3981 |
| 48.2579 |
| 48.6759 |
| 48.9544 |
| 49.1671 |
| 48.8295 |
| 49.2300 |
| 49.0306 |
| 48.7393 |
| 48.9466 |
| 48.9128 |
| 49.1228 |
| 48.7829 |
| 49.0089 |
| 48.6899 |
| 48.8165 |
| 48.4118 |
| 48.4402 |
| 48.6624 |
| 48.5974 |
| 49.2750 |
| 49.4697 |
| 49.0708 |
| 49.3334 |
| 49.5131 |
| 48.7158 |
| 49.1039 |
| 48.9296 |
| 48.9576 |
| 49.1903 |
| 49.4174 |
| 48.7006 |
| 48.7694 |
| 48.1379 |
| 48.6632 |
| 48.1410 |
| 48.6687 |
| 48.2296 |
| 47.8803 |
| 49.0961 |
| 49.5265 |
| 49.5146 |
| 49.7251 |
| 49.7284 |
| 49.3997 |
| 49.6766 |
| 49.9242 |
| 50.3768 |
| 50.4165 |
| 51.1404 |
| 50.9185 |
| 50.7986 |
| 50.4175 |
| 50.6964 |
| 50.8560 |
| 50.1405 |
| 50.1145 |
| 49.8187 |
| 49.8446 |
| 51.1689 |
| 52.2794 |
| 53.3415 |
| 53.0179 |
| 52.6081 |
| 53.4850 |
| 53.1987 |
| 53.0035 |
| 52.1803 |
| 52.0834 |
| 52.1539 |
| 51.9490 |
| 52.0495 |
| 51.7729 |
| 52.0866 |
| 52.0777 |
| 52.4116 |
| 51.8896 |
| 51.6024 |
| 51.3785 |
| 51.8962 |
| 52.0928 |
| 52.5097 |
| 52.1766 |
| 52.2572 |
| 52.0791 |
| 51.7766 |
| 51.3850 |
| 51.8130 |
| 50.8492 |
| 50.7413 |
| 52.1906 |
| 52.0006 |
| 51.8675 |
| 51.6068 |
| 51.3659 |
| 50.7850 |
| 51.0987 |
| 50.8593 |
| 50.9580 |
| 51.1360 |
| 51.3781 |
| 51.2715 |
| 51.5824 |
| 51.8314 |
| 51.5070 |
| 51.5118 |
| 51.9843 |
| 52.4019 |
| 52.0546 |
| 51.8445 |
| 52.0467 |
| 51.8237 |
| 51.8398 |
| 51.9271 |
| 52.1343 |
| 51.2758 |
| 51.0134 |
| 51.1113 |
| 50.9713 |
| 50.7374 |
| 50.4626 |
| 50.3444 |
| 50.6413 |
| 50.5629 |
| 50.6670 |
| 50.4901 |
| 49.9321 |
| 51.0225 |
| 50.3129 |
| 50.3955 |
| 50.2521 |
| 49.7803 |
| 50.0944 |
| 49.9987 |
| 49.3714 |
| 49.6235 |
| 49.8153 |
| 49.9706 |
| 50.0541 |
| 50.8757 |
| 51.2800 |
| 50.8260 |
| 50.4413 |
| 50.4075 |
| 50.7598 |
| 50.5992 |
| 50.9462 |
| 51.0010 |
| 51.5490 |
| 51.0488 |
| 51.5591 |
| 51.7553 |
| 51.0703 |
| 50.7968 |
| 50.9203 |
| 50.5730 |
| 50.3396 |
| 49.8029 |
| 50.2751 |
| 50.4755 |
| 49.4296 |
| 49.5984 |
| 49.7417 |
| 49.7528 |
| 49.6724 |
| 49.4570 |
| 49.6700 |
| 49.8663 |
| 49.6945 |
| 49.5075 |
| 50.0868 |
| 49.1262 |
| 49.4301 |
| 49.8197 |
| 49.9142 |
| 49.7063 |
| 48.9882 |
| 49.3091 |
| 49.0106 |
| 48.0977 |
| 48.1779 |
| 48.2394 |
| 48.2491 |
| 48.0971 |
| 47.8255 |
| 47.7430 |
| 47.1837 |
| 46.9304 |
| 47.3265 |
| 47.3983 |
| 47.4286 |
| 47.3501 |
| 48.1355 |
| 48.7123 |
| 48.9296 |
| 49.0271 |
| 49.9736 |
| 50.2695 |
| 50.1777 |
| 49.9290 |
| 50.3823 |
| 49.5391 |
| 50.4473 |
| 50.5730 |
| 50.6018 |
| 50.1192 |
| 51.1396 |
| 50.9970 |
| 50.7422 |
| 50.0292 |
| 50.4155 |
| 50.6093 |
| 50.9330 |
| 51.0003 |
| 50.6585 |
| 50.8552 |
| 50.3530 |
| 50.5431 |
| 50.1412 |
| 50.6232 |
| 50.5602 |
| 51.0676 |
| 51.2205 |
| 51.4492 |
| 50.9417 |
| 50.0533 |
| 50.6082 |
| 51.1167 |
| 51.3599 |
| 51.5732 |
| 52.1092 |
| 52.7725 |
| 51.5987 |
| 51.7480 |
| 51.8982 |
| 51.6043 |
| 51.8488 |
| 52.1285 |
| 52.8062 |
| 52.9345 |
| 52.6427 |
| 53.6816 |
| 53.5712 |
| 53.3767 |
| 53.3648 |
| 54.5064 |
| 54.2737 |
| 53.9382 |
| 52.8598 |
| 52.0164 |
| 52.2001 |
| 51.7384 |
| 52.6584 |
| 52.3959 |
| 52.3819 |
| 52.3625 |
| 53.7862 |
| 54.4786 |
| 54.4307 |
| 53.7377 |
| 53.9781 |
| 53.2448 |
| 52.3896 |
| 52.6566 |
| 53.1687 |
| 51.8188 |
| 51.1700 |
| 51.2079 |
| 51.6166 |
| 53.0304 |
| 51.5883 |
| 49.8645 |
| 50.1111 |
| 51.1706 |
| 51.0114 |
| 51.4173 |
| 50.7300 |
| 52.2358 |
| 53.2636 |
| 52.3429 |
| 50.8120 |
| 51.5124 |
| 50.9335 |
| 50.1312 |
| 50.2025 |
| 51.2335 |
| 51.4521 |
| 51.5237 |
| 51.7177 |
| 51.9499 |
| 51.9593 |
| 51.4638 |
| 51.0328 |
| 51.0527 |
| 51.3488 |
| 51.3939 |
| 50.9361 |
| 50.9202 |
| 50.6183 |
| 51.2068 |
| 50.9352 |
| 51.3305 |
| 51.3699 |
| 51.8553 |
| 51.6500 |
| 51.1483 |
| 51.7170 |
| 51.9560 |
| 51.7770 |
| 50.9795 |
| 51.7489 |
| 51.4327 |
| 51.7828 |
| 52.4520 |
| 53.0027 |
| 54.0087 |
| 53.6988 |
| 54.0001 |
| 53.2356 |
| 53.9425 |
| 53.8221 |
| 54.4301 |
| 53.9722 |
| 54.0727 |
| 53.5297 |
| 52.7278 |
| 52.0167 |
| 52.8190 |
| 52.9338 |
| 53.5911 |
| 52.8416 |
| 53.1072 |
| 53.7792 |
| 53.6141 |
| 53.9980 |
| 54.2736 |
| 53.7389 |
| 52.9172 |
| 53.0016 |
| 52.7678 |
| 52.6848 |
| 53.3483 |
| 52.7647 |
| 52.3385 |
| 51.7495 |
| 50.8643 |
| 51.9315 |
| 51.9306 |
| 51.6066 |
| 51.7177 |
| 52.3605 |
| 52.9527 |
| 52.2776 |
| 52.2919 |
| 52.9289 |
| 51.8762 |
| 51.8847 |
| 52.2336 |
| 51.3861 |
| 50.4648 |
| 50.1633 |
| 49.9307 |
| 49.1357 |
| 49.0394 |
| 48.5578 |
| 48.4520 |
| 48.5987 |
| 49.0662 |
| 47.8651 |
| 47.1937 |
| 47.7714 |
| 47.5747 |
| 48.2676 |
| 48.6243 |
| 49.3254 |
| 48.3638 |
| 48.3239 |
| 48.1962 |
| 48.1533 |
| 46.7693 |
| 46.3443 |
| 47.0855 |
| 47.3860 |
| 46.9925 |
| 47.5043 |
| 48.3641 |
| 48.7248 |
| 48.8047 |
| 49.4824 |
| 49.2926 |
| 50.4331 |
| 50.9397 |
| 51.3294 |
| 51.3191 |
| 51.8475 |
| 51.4703 |
| 52.2564 |
| 52.3339 |
| 51.7721 |
| 51.0803 |
| 51.4119 |
| 52.3859 |
| 51.9273 |
| 50.7347 |
| 50.8379 |
| 51.3119 |
| 51.7345 |
| 52.0758 |
| 52.3066 |
| 51.2016 |
| 51.6991 |
| 52.5697 |
| 52.4962 |
| 53.2122 |
| 52.8114 |
| 53.1618 |
| 52.4566 |