Storia delle tariffe giornaliere SIT /MNT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 16.5106 tugrik mongolo
il minimo sul
1 tallero sloveno = 5.5770 tugrik mongolo
Storico dei prezzi di MNT / SIT
Date | SIT/MNT |
| 15.6352 |
| 15.5369 |
| 15.5058 |
| 15.4252 |
| 15.3395 |
| 15.2961 |
| 15.6378 |
| 15.4569 |
| 15.6017 |
| 15.6540 |
| 15.7364 |
| 15.6263 |
| 15.6206 |
| 15.5132 |
| 15.5078 |
| 15.4637 |
| 15.5979 |
| 15.6612 |
| 15.7570 |
| 15.7639 |
| 15.8890 |
| 15.8635 |
| 15.7259 |
| 15.4985 |
| 15.6024 |
| 15.7788 |
| 15.7566 |
| 15.4062 |
| 15.4329 |
| 15.2805 |
| 15.3621 |
| 15.1944 |
| 15.2297 |
| 15.0875 |
| 15.2480 |
| 15.3928 |
| 15.4730 |
| 15.5358 |
| 15.5853 |
| 15.6890 |
| 15.7036 |
| 15.8401 |
| 15.8316 |
| 16.2455 |
| 16.5038 |
| 16.1608 |
| 16.0250 |
| 16.0204 |
| 16.0410 |
| 15.8042 |
| 15.7291 |
| 15.7226 |
| 15.8751 |
| 15.9672 |
| 16.1486 |
| 16.1097 |
| 16.2374 |
| 16.0423 |
| 15.2452 |
| 15.1931 |
| 15.0836 |
| 15.1874 |
| 15.2564 |
| 15.2535 |
| 15.4254 |
| 15.4560 |
| 15.3966 |
| 15.2588 |
| 15.1792 |
| 15.1269 |
| 15.0877 |
| 14.9881 |
| 14.9229 |
| 14.7053 |
| 14.5675 |
| 14.6717 |
| 14.1435 |
| 13.9456 |
| 13.8956 |
| 13.8017 |
| 13.2730 |
| 13.4264 |
| 13.0043 |
| 13.5587 |
| 13.5681 |
| 13.3137 |
| 13.3948 |
| 13.2437 |
| 13.5520 |
| 13.4671 |
| 13.5649 |
| 13.4330 |
| 13.3145 |
| 13.1829 |
| 13.6456 |
| 13.8065 |
| 13.7290 |
| 13.5478 |
| 13.8521 |
| 13.9600 |
| 13.8315 |
| 13.4912 |
| 13.4391 |
| 13.3368 |
| 13.4749 |
| 13.3217 |
| 13.1608 |
| 13.0235 |
| 13.4406 |
| 13.5236 |
| 13.5095 |
| 13.6716 |
| 13.4041 |
| 13.5165 |
| 13.6200 |
| 13.5160 |
| 13.4916 |
| 13.5307 |
| 13.4553 |
| 13.4612 |
| 13.4499 |
| 13.4523 |
| 13.4081 |
| 13.5633 |
| 13.7909 |
| 13.8048 |
| 13.8166 |
| 13.8257 |
| 13.7259 |
| 13.8035 |
| 13.8592 |
| 13.8958 |
| 13.9942 |
| 14.0867 |
| 13.9956 |
| 13.9989 |
| 14.0135 |
| 13.9591 |
| 14.1226 |
| 14.0403 |
| 14.0165 |
| 14.0964 |
| 14.1203 |
| 14.1737 |
| 14.1535 |
| 14.3920 |
| 14.4864 |
| 14.5528 |
| 14.5314 |
| 14.4639 |
| 14.4427 |
| 14.3451 |
| 14.3702 |
| 14.3264 |
| 14.1647 |
| 14.0846 |
| 14.0102 |
| 14.1668 |
| 14.1118 |
| 14.3317 |
| 14.4778 |
| 14.4401 |
| 14.3461 |
| 14.3682 |
| 14.4713 |
| 14.4002 |
| 14.4977 |
| 14.5836 |
| 14.5439 |
| 14.5612 |
| 14.4589 |
| 14.3814 |
| 14.2211 |
| 14.1031 |
| 14.0695 |
| 14.0145 |
| 13.8618 |
| 14.0273 |
| 13.9369 |
| 14.0964 |
| 14.0626 |
| 13.9699 |
| 14.0923 |
| 14.1406 |
| 14.0998 |
| 14.2048 |
| 14.0164 |
| 14.1085 |
| 13.9411 |
| 13.9669 |
| 13.9690 |
| 13.5555 |
| 13.4112 |
| 13.3617 |
| 13.2437 |
| 13.2828 |
| 13.3203 |
| 13.2185 |
| 13.0219 |
| 12.7338 |
| 12.7466 |
| 12.5827 |
| 12.6740 |
| 12.5830 |
| 12.6296 |
| 12.6848 |
| 12.5251 |
| 12.7096 |
| 12.4042 |
| 12.8478 |
| 13.1160 |
| 12.7978 |
| 12.4591 |
| 12.4474 |
| 12.5172 |
| 12.5000 |
| 12.4385 |
| 12.5211 |
| 12.5561 |
| 12.6212 |
| 12.6239 |
| 12.4966 |
| 12.5469 |
| 12.4192 |
| 12.4326 |
| 12.3524 |
| 12.4020 |
| 12.3608 |
| 12.4310 |
| 12.3918 |
| 12.4162 |
| 12.2624 |
| 12.2008 |
| 12.1198 |
| 12.2220 |
| 12.2374 |
| 12.2874 |
| 12.1955 |
| 12.3488 |
| 12.3232 |
| 12.4719 |
| 12.4972 |
| 12.3746 |
| 12.4519 |
| 12.4594 |
| 12.4564 |
| 12.5371 |
| 11.6720 |
| 11.4921 |
| 11.5894 |
| 11.5156 |
| 11.4614 |
| 11.4348 |
| 11.7936 |
| 11.4692 |
| 11.4522 |
| 11.8076 |
| 11.8575 |
| 11.8011 |
| 11.7496 |
| 11.8628 |
| 11.8855 |
| 11.5283 |
| 11.6078 |
| 11.6370 |
| 11.8634 |
| 11.5486 |
| 11.7088 |
| 11.7032 |
| 11.6405 |
| 11.7477 |
| 11.7531 |
| 11.7665 |
| 11.6743 |
| 11.9128 |
| 11.6278 |
| 11.6262 |
| 11.8275 |
| 11.9168 |
| 11.6589 |
| 11.8453 |
| 11.8223 |
| 11.9074 |
| 12.0345 |
| 11.9472 |
| 11.7982 |
| 11.9770 |
| 11.8917 |
| 11.8151 |
| 11.8363 |
| 11.9073 |
| 11.7114 |
| 11.6185 |
| 11.7798 |
| 11.9228 |
| 11.9089 |
| 11.9199 |
| 11.9843 |
| 11.8591 |
| 11.9094 |
| 11.7080 |
| 11.8346 |
| 11.7429 |
| 11.6739 |
| 11.8108 |
| 11.9372 |
| 11.9388 |
| 12.0747 |
| 12.1815 |
| 12.3448 |
| 12.2860 |
| 12.2527 |
| 12.4465 |
| 12.3229 |
| 12.3179 |
| 12.3037 |
| 12.3884 |
| 12.3418 |
| 12.4536 |
| 12.4836 |
| 12.3774 |
| 12.4195 |
| 12.1141 |
| 12.1435 |
| 12.0154 |
| 11.9492 |
| 11.9688 |
| 12.0772 |
| 12.1268 |
| 11.9896 |
| 11.9244 |
| 12.0276 |
| 12.0899 |
| 12.0303 |
| 12.0468 |
| 12.1710 |
| 12.2764 |
| 12.1564 |
| 12.0332 |
| 12.1335 |
| 12.0205 |
| 11.9536 |
| 12.0563 |
| 12.0234 |
| 11.7383 |
| 11.4458 |
| 11.3479 |
| 11.1302 |
| 10.9699 |
| 10.9644 |
| 11.0966 |
| 11.2196 |
| 11.1456 |
| 11.3217 |
| 11.0303 |
| 10.9683 |
| 10.9792 |
| 10.9183 |
| 10.6350 |
| 10.6945 |
| 10.8362 |
| 11.1101 |
| 10.9851 |
| 10.8894 |
| 10.8971 |
| 10.9138 |
| 10.9760 |
| 10.9336 |
| 11.0520 |
| 10.9188 |
| 11.1617 |
| 11.0214 |
| 11.0126 |
| 10.8495 |
| 10.8416 |
| 10.7708 |
| 10.9365 |
| 11.0682 |
| 10.8752 |
| 10.7738 |
| 10.8616 |
| 11.0974 |
| 10.8119 |
| 10.5599 |
| 10.5060 |
| 10.5140 |
| 10.6700 |
| 10.5998 |
| 10.4513 |
| 10.4107 |
| 10.2924 |
| 10.4689 |
| 10.6255 |
| 10.1854 |
| 9.7689 |
| 9.6269 |
| 9.3830 |
| 9.2963 |
| 9.3055 |
| 9.2429 |
| 8.9091 |
| 9.2201 |
| 9.3254 |
| 9.3449 |
| 9.2875 |
| 9.3655 |
| 9.5231 |
| 9.6145 |
| 9.5854 |
| 9.3195 |
| 9.4306 |
| 9.6550 |
| 9.7354 |
| 9.5375 |
| 9.6179 |
| 9.4868 |
| 9.3398 |
| 9.3111 |
| 9.3785 |
| 9.4580 |
| 9.3895 |
| 9.0906 |
| 9.0243 |
| 9.0924 |
| 9.0618 |
| 9.0427 |
| 9.1130 |
| 9.0098 |
| 9.1299 |
| 9.0361 |
| 8.7974 |
| 8.8461 |
| 8.9309 |
| 6.3623 |
| 6.4318 |
| 6.4660 |
| 6.3689 |
| 6.2190 |
| 6.2185 |
| 6.1724 |
| 6.1859 |
| 6.1101 |
| 6.0986 |
| 6.1385 |
| 6.1784 |
| 6.1915 |
| 6.1754 |
| 6.1864 |
| 6.2577 |
| 6.2268 |
| 6.3002 |
| 6.2117 |
| 6.2846 |
| 6.2427 |
| 6.1780 |
| 6.1274 |
| 6.2318 |
| 6.2587 |
| 6.1462 |
| 6.1539 |
| 6.1586 |
| 6.3587 |
| 6.2654 |
| 6.3343 |
| 6.3534 |
| 6.3106 |
| 6.1517 |
| 5.9763 |
| 5.9397 |
| 5.8843 |
| 6.0028 |
| 5.9272 |
| 5.9851 |
| 5.9870 |
| 6.0976 |
| 6.0792 |
| 6.1138 |
| 6.1750 |
| 6.3022 |
| 6.2154 |
| 6.2129 |
| 5.6054 |
| 6.1594 |
| 6.1245 |
| 6.0408 |
| 6.0587 |
| 5.8107 |
| 5.7841 |
| 5.8430 |
| 6.0872 |
| 5.9312 |
| 5.9900 |
| 6.0050 |
| 5.9318 |
| 5.9970 |
| 6.0444 |
| 6.1163 |
| 6.2863 |
| 6.1002 |
| 6.0863 |
| 6.1651 |
| 6.1538 |
| 6.0498 |
| 6.0068 |
| 6.0108 |
| 6.0081 |
| 5.9062 |
| 6.0351 |
| 6.0401 |
| 5.9640 |
| 6.0935 |
| 6.1741 |
| 6.2250 |
| 6.2586 |
| 6.3632 |
| 6.3814 |
| 6.4326 |
| 6.4481 |
| 6.4268 |
| 6.3888 |
| 6.6251 |
| 6.7298 |
| 6.6816 |
| 6.6934 |
| 6.5965 |
| 6.5599 |
| 6.4682 |
| 6.5953 |
| 6.6003 |
| 6.6170 |
| 6.6246 |
| 6.8185 |
| 6.8822 |
| 6.7728 |
| 6.7353 |
| 6.7979 |
| 6.7356 |
| 6.5879 |
| 6.5369 |
| 6.5170 |
| 6.4250 |
| 6.4393 |
| 5.8754 |
| 6.2139 |
| 6.1621 |
| 6.1704 |
| 6.1000 |
| 6.1291 |
| 6.0177 |
| 6.0096 |
| 6.0455 |
| 6.1277 |
| 6.0025 |
| 5.9745 |
| 6.0211 |
| 5.9967 |
| 5.9978 |
| 6.0283 |
| 5.9384 |
| 5.9332 |
| 5.9426 |
| 5.9175 |
| 5.9134 |
| 5.8688 |
| 5.8348 |
| 5.8589 |
| 5.8335 |
| 5.8774 |
| 5.9894 |