Sejarah kurs harian SIT /MNT sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 16.5106 Tugrik Mongolia
minimum pada
1 Tolar Slovenia = 5.5770 Tugrik Mongolia
Date | SIT/MNT |
---|---|
15.7027 | |
15.6367 | |
15.6352 | |
15.5369 | |
15.5058 | |
15.4252 | |
15.3395 | |
15.2961 | |
15.6378 | |
15.4569 | |
15.6017 | |
15.6540 | |
15.7364 | |
15.6263 | |
15.6206 | |
15.5132 | |
15.5078 | |
15.4637 | |
15.5979 | |
15.6612 | |
15.7570 | |
15.7639 | |
15.8890 | |
15.8635 | |
15.7259 | |
15.4985 | |
15.6024 | |
15.7788 | |
15.7566 | |
15.4062 | |
15.4329 | |
15.2805 | |
15.3621 | |
15.1944 | |
15.2297 | |
15.0875 | |
15.2480 | |
15.3928 | |
15.4730 | |
15.5358 | |
15.5853 | |
15.6890 | |
15.7036 | |
15.8401 | |
15.8316 | |
16.2455 | |
16.5038 | |
16.1608 | |
16.0250 | |
16.0204 | |
16.0410 | |
15.8042 | |
15.7291 | |
15.7226 | |
15.8751 | |
15.9672 | |
16.1486 | |
16.1097 | |
16.2374 | |
16.0423 | |
15.2452 | |
15.1931 | |
15.0836 | |
15.1874 | |
15.2564 | |
15.2535 | |
15.4254 | |
15.4560 | |
15.3966 | |
15.2588 | |
15.1792 | |
15.1269 | |
15.0877 | |
14.9881 | |
14.9229 | |
14.7053 | |
14.5675 | |
14.6717 | |
14.1435 | |
13.9456 | |
13.8956 | |
13.8017 | |
13.2730 | |
13.4264 | |
13.0043 | |
13.5587 | |
13.5681 | |
13.3137 | |
13.3948 | |
13.2437 | |
13.5520 | |
13.4671 | |
13.5649 | |
13.4330 | |
13.3145 | |
13.1829 | |
13.6456 | |
13.8065 | |
13.7290 | |
13.5478 | |
13.8521 | |
13.9600 | |
13.8315 | |
13.4912 | |
13.4391 | |
13.3368 | |
13.4749 | |
13.3217 | |
13.1608 | |
13.0235 | |
13.4406 | |
13.5236 | |
13.5095 | |
13.6716 | |
13.4041 | |
13.5165 | |
13.6200 | |
13.5160 | |
13.4916 | |
13.5307 | |
13.4553 | |
13.4612 | |
13.4499 | |
13.4523 | |
13.4081 | |
13.5633 | |
13.7909 | |
13.8048 | |
13.8166 | |
13.8257 | |
13.7259 | |
13.8035 | |
13.8592 | |
13.8958 | |
13.9942 | |
14.0867 | |
13.9956 | |
13.9989 | |
14.0135 | |
13.9591 | |
14.1226 | |
14.0403 | |
14.0165 | |
14.0964 | |
14.1203 | |
14.1737 | |
14.1535 | |
14.3920 | |
14.4864 | |
14.5528 | |
14.5314 | |
14.4639 | |
14.4427 | |
14.3451 | |
14.3702 | |
14.3264 | |
14.1647 | |
14.0846 | |
14.0102 | |
14.1668 | |
14.1118 | |
14.3317 | |
14.4778 | |
14.4401 | |
14.3461 | |
14.3682 | |
14.4713 | |
14.4002 | |
14.4977 | |
14.5836 | |
14.5439 | |
14.5612 | |
14.4589 | |
14.3814 | |
14.2211 | |
14.1031 | |
14.0695 | |
14.0145 | |
13.8618 | |
14.0273 | |
13.9369 | |
14.0964 | |
14.0626 | |
13.9699 | |
14.0923 | |
14.1406 | |
14.0998 | |
14.2048 | |
14.0164 | |
14.1085 | |
13.9411 | |
13.9669 | |
13.9690 | |
13.5555 | |
13.4112 | |
13.3617 | |
13.2437 | |
13.2828 | |
13.3203 | |
13.2185 | |
13.0219 | |
12.7338 | |
12.7466 | |
12.5827 | |
12.6740 | |
12.5830 | |
12.6296 | |
12.6848 | |
12.5251 | |
12.7096 | |
12.4042 | |
12.8478 | |
13.1160 | |
12.7978 | |
12.4591 | |
12.4474 | |
12.5172 | |
12.5000 | |
12.4385 | |
12.5211 | |
12.5561 | |
12.6212 | |
12.6239 | |
12.4966 | |
12.5469 | |
12.4192 | |
12.4326 | |
12.3524 | |
12.4020 | |
12.3608 | |
12.4310 | |
12.3918 | |
12.4162 | |
12.2624 | |
12.2008 | |
12.1198 | |
12.2220 | |
12.2374 | |
12.2874 | |
12.1955 | |
12.3488 | |
12.3232 | |
12.4719 | |
12.4972 | |
12.3746 | |
12.4519 | |
12.4594 | |
12.4564 | |
12.5371 | |
11.6720 | |
11.4921 | |
11.5894 | |
11.5156 | |
11.4614 | |
11.4348 | |
11.7936 | |
11.4692 | |
11.4522 | |
11.8076 | |
11.8575 | |
11.8011 | |
11.7496 | |
11.8628 | |
11.8855 | |
11.5283 | |
11.6078 | |
11.6370 | |
11.8634 | |
11.5486 | |
11.7088 | |
11.7032 | |
11.6405 | |
11.7477 | |
11.7531 | |
11.7665 | |
11.6743 | |
11.9128 | |
11.6278 | |
11.6262 | |
11.8275 | |
11.9168 | |
11.6589 | |
11.8453 | |
11.8223 | |
11.9074 | |
12.0345 | |
11.9472 | |
11.7982 | |
11.9770 | |
11.8917 | |
11.8151 | |
11.8363 | |
11.9073 | |
11.7114 | |
11.6185 | |
11.7798 | |
11.9228 | |
11.9089 | |
11.9199 | |
11.9843 | |
11.8591 | |
11.9094 | |
11.7080 | |
11.8346 | |
11.7429 | |
11.6739 | |
11.8108 | |
11.9372 | |
11.9388 | |
12.0747 | |
12.1815 | |
12.3448 | |
12.2860 | |
12.2527 | |
12.4465 | |
12.3229 | |
12.3179 | |
12.3037 | |
12.3884 | |
12.3418 | |
12.4536 | |
12.4836 | |
12.3774 | |
12.4195 | |
12.1141 | |
12.1435 | |
12.0154 | |
11.9492 | |
11.9688 | |
12.0772 | |
12.1268 | |
11.9896 | |
11.9244 | |
12.0276 | |
12.0899 | |
12.0303 | |
12.0468 | |
12.1710 | |
12.2764 | |
12.1564 | |
12.0332 | |
12.1335 | |
12.0205 | |
11.9536 | |
12.0563 | |
12.0234 | |
11.7383 | |
11.4458 | |
11.3479 | |
11.1302 | |
10.9699 | |
10.9644 | |
11.0966 | |
11.2196 | |
11.1456 | |
11.3217 | |
11.0303 | |
10.9683 | |
10.9792 | |
10.9183 | |
10.6350 | |
10.6945 | |
10.8362 | |
11.1101 | |
10.9851 | |
10.8894 | |
10.8971 | |
10.9138 | |
10.9760 | |
10.9336 | |
11.0520 | |
10.9188 | |
11.1617 | |
11.0214 | |
11.0126 | |
10.8495 | |
10.8416 | |
10.7708 | |
10.9365 | |
11.0682 | |
10.8752 | |
10.7738 | |
10.8616 | |
11.0974 | |
10.8119 | |
10.5599 | |
10.5060 | |
10.5140 | |
10.6700 | |
10.5998 | |
10.4513 | |
10.4107 | |
10.2924 | |
10.4689 | |
10.6255 | |
10.1854 | |
9.7689 | |
9.6269 | |
9.3830 | |
9.2963 | |
9.3055 | |
9.2429 | |
8.9091 | |
9.2201 | |
9.3254 | |
9.3449 | |
9.2875 | |
9.3655 | |
9.5231 | |
9.6145 | |
9.5854 | |
9.3195 | |
9.4306 | |
9.6550 | |
9.7354 | |
9.5375 | |
9.6179 | |
9.4868 | |
9.3398 | |
9.3111 | |
9.3785 | |
9.4580 | |
9.3895 | |
9.0906 | |
9.0243 | |
9.0924 | |
9.0618 | |
9.0427 | |
9.1130 | |
9.0098 | |
9.1299 | |
9.0361 | |
8.7974 | |
8.8461 | |
8.9309 | |
6.3623 | |
6.4318 | |
6.4660 | |
6.3689 | |
6.2190 | |
6.2185 | |
6.1724 | |
6.1859 | |
6.1101 | |
6.0986 | |
6.1385 | |
6.1784 | |
6.1915 | |
6.1754 | |
6.1864 | |
6.2577 | |
6.2268 | |
6.3002 | |
6.2117 | |
6.2846 | |
6.2427 | |
6.1780 | |
6.1274 | |
6.2318 | |
6.2587 | |
6.1462 | |
6.1539 | |
6.1586 | |
6.3587 | |
6.2654 | |
6.3343 | |
6.3534 | |
6.3106 | |
6.1517 | |
5.9763 | |
5.9397 | |
5.8843 | |
6.0028 | |
5.9272 | |
5.9851 | |
5.9870 | |
6.0976 | |
6.0792 | |
6.1138 | |
6.1750 | |
6.3022 | |
6.2154 | |
6.2129 | |
5.6054 | |
6.1594 | |
6.1245 | |
6.0408 | |
6.0587 | |
5.8107 | |
5.7841 | |
5.8430 | |
6.0872 | |
5.9312 | |
5.9900 | |
6.0050 | |
5.9318 | |
5.9970 | |
6.0444 | |
6.1163 | |
6.2863 | |
6.1002 | |
6.0863 | |
6.1651 | |
6.1538 | |
6.0498 | |
6.0068 | |
6.0108 | |
6.0081 | |
5.9062 | |
6.0351 | |
6.0401 | |
5.9640 | |
6.0935 | |
6.1741 | |
6.2250 | |
6.2586 | |
6.3632 | |
6.3814 | |
6.4326 | |
6.4481 | |
6.4268 | |
6.3888 | |
6.6251 | |
6.7298 | |
6.6816 | |
6.6934 | |
6.5965 | |
6.5599 | |
6.4682 | |
6.5953 | |
6.6003 | |
6.6170 | |
6.6246 | |
6.8185 | |
6.8822 | |
6.7728 | |
6.7353 | |
6.7979 | |
6.7356 | |
6.5879 | |
6.5369 | |
6.5170 | |
6.4250 | |
6.4393 | |
5.8754 | |
6.2139 | |
6.1621 | |
6.1704 | |
6.1000 | |
6.1291 | |
6.0177 | |
6.0096 | |
6.0455 | |
6.1277 | |
6.0025 | |
5.9745 | |
6.0211 | |
5.9967 | |
5.9978 | |
6.0283 | |
5.9384 | |
5.9332 | |
5.9426 | |
5.9175 | |
5.9134 | |
5.8688 | |
5.8348 | |
5.8589 | |
5.8335 | |
5.8774 |