Storia delle tariffe giornaliere SGD /EGP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 37.0744 sterlina egiziana
il minimo sul
1 dollaro di Singapore = 3.3790 sterlina egiziana
Storico dei prezzi di EGP / SGD
Date | SGD/EGP |
| 34.7903 |
| 35.4966 |
| 35.1763 |
| 35.3710 |
| 35.3956 |
| 35.2896 |
| 35.2133 |
| 35.2206 |
| 35.1752 |
| 36.8692 |
| 23.0061 |
| 23.0165 |
| 22.9514 |
| 22.9741 |
| 22.9391 |
| 23.0650 |
| 23.0256 |
| 23.1956 |
| 23.2521 |
| 23.5117 |
| 23.2978 |
| 23.1952 |
| 23.0086 |
| 23.1195 |
| 23.1228 |
| 23.1252 |
| 22.7363 |
| 22.8701 |
| 22.6419 |
| 22.6044 |
| 22.5979 |
| 22.6509 |
| 22.5203 |
| 22.6322 |
| 22.6630 |
| 22.7267 |
| 22.7990 |
| 22.7987 |
| 22.7722 |
| 22.7888 |
| 23.0449 |
| 23.2385 |
| 23.1983 |
| 23.3759 |
| 22.9848 |
| 22.8758 |
| 22.8263 |
| 23.0437 |
| 23.0025 |
| 22.8255 |
| 22.8220 |
| 22.9486 |
| 23.1254 |
| 23.3146 |
| 23.2278 |
| 23.1848 |
| 23.1626 |
| 22.9327 |
| 22.9103 |
| 22.7389 |
| 22.8804 |
| 22.9846 |
| 22.7376 |
| 22.8835 |
| 22.6590 |
| 22.4588 |
| 20.7477 |
| 18.4317 |
| 18.3319 |
| 18.2298 |
| 18.2004 |
| 18.1073 |
| 17.8124 |
| 17.7446 |
| 17.8127 |
| 17.3551 |
| 17.0853 |
| 13.8372 |
| 13.8427 |
| 13.6834 |
| 13.7177 |
| 13.6212 |
| 13.7919 |
| 13.8697 |
| 13.7156 |
| 13.7658 |
| 13.7167 |
| 13.8940 |
| 13.9096 |
| 13.7856 |
| 13.6791 |
| 13.5437 |
| 13.4318 |
| 13.5161 |
| 13.5496 |
| 13.5221 |
| 13.4316 |
| 13.5467 |
| 13.6112 |
| 13.3907 |
| 13.1413 |
| 13.2961 |
| 13.3346 |
| 13.5092 |
| 13.4132 |
| 11.5228 |
| 11.5512 |
| 11.5889 |
| 11.6598 |
| 11.6695 |
| 11.6901 |
| 11.6348 |
| 11.6750 |
| 11.6509 |
| 11.6017 |
| 11.6331 |
| 11.5913 |
| 11.4883 |
| 11.4812 |
| 11.4846 |
| 11.4913 |
| 11.5198 |
| 11.6240 |
| 11.6722 |
| 11.6689 |
| 11.6756 |
| 11.6660 |
| 11.5961 |
| 11.5767 |
| 11.5992 |
| 11.6293 |
| 11.7122 |
| 11.7036 |
| 11.6688 |
| 11.5731 |
| 11.5748 |
| 11.5666 |
| 11.6060 |
| 11.5564 |
| 11.4869 |
| 11.5980 |
| 11.6573 |
| 11.6705 |
| 11.6578 |
| 11.8024 |
| 11.8588 |
| 11.8831 |
| 11.7971 |
| 11.7522 |
| 11.8151 |
| 11.7761 |
| 11.8350 |
| 11.8016 |
| 11.7088 |
| 11.6459 |
| 11.6604 |
| 11.7379 |
| 11.6788 |
| 11.6480 |
| 11.8486 |
| 11.8673 |
| 11.8109 |
| 11.7494 |
| 11.8030 |
| 11.8372 |
| 11.7982 |
| 11.7637 |
| 11.9196 |
| 11.8190 |
| 11.7551 |
| 11.7990 |
| 11.7340 |
| 11.6847 |
| 11.6379 |
| 11.6313 |
| 11.6317 |
| 11.5300 |
| 11.5322 |
| 11.5582 |
| 11.5680 |
| 11.5674 |
| 11.4927 |
| 11.5521 |
| 11.5563 |
| 11.5597 |
| 11.6655 |
| 11.5956 |
| 11.6435 |
| 11.6387 |
| 11.6015 |
| 11.5998 |
| 11.5016 |
| 11.4894 |
| 11.5383 |
| 11.5984 |
| 11.6317 |
| 11.6519 |
| 11.6721 |
| 11.3152 |
| 11.1346 |
| 11.1313 |
| 11.1109 |
| 11.1191 |
| 11.0910 |
| 11.0813 |
| 11.1657 |
| 11.0000 |
| 11.0729 |
| 10.8104 |
| 11.0701 |
| 11.3244 |
| 11.2639 |
| 11.1244 |
| 11.2541 |
| 11.3248 |
| 11.5521 |
| 11.6304 |
| 11.7197 |
| 11.8291 |
| 11.9140 |
| 11.9066 |
| 11.8483 |
| 11.8321 |
| 11.8523 |
| 11.7785 |
| 11.8249 |
| 11.8554 |
| 11.8705 |
| 11.8629 |
| 11.8477 |
| 11.8995 |
| 11.8791 |
| 11.8062 |
| 11.7785 |
| 11.8357 |
| 11.8772 |
| 11.9224 |
| 11.8993 |
| 11.9251 |
| 11.9627 |
| 11.9505 |
| 11.9522 |
| 12.1063 |
| 12.2089 |
| 12.2469 |
| 12.2124 |
| 12.3247 |
| 12.3382 |
| 12.2233 |
| 12.2553 |
| 12.2652 |
| 12.2378 |
| 12.3790 |
| 12.4634 |
| 12.5770 |
| 12.6155 |
| 12.6581 |
| 12.8214 |
| 12.7878 |
| 12.7918 |
| 12.8159 |
| 12.8092 |
| 12.8449 |
| 12.9344 |
| 12.9988 |
| 12.9283 |
| 12.9347 |
| 13.0667 |
| 13.0456 |
| 13.1876 |
| 13.2311 |
| 13.2171 |
| 13.1183 |
| 13.0353 |
| 13.0512 |
| 13.0344 |
| 13.1072 |
| 13.0601 |
| 13.0540 |
| 12.9371 |
| 13.0267 |
| 12.9529 |
| 12.9740 |
| 13.0251 |
| 12.9378 |
| 13.0557 |
| 13.1124 |
| 13.0309 |
| 12.9368 |
| 13.0827 |
| 13.1384 |
| 13.0869 |
| 13.0134 |
| 13.0686 |
| 13.1529 |
| 13.1145 |
| 13.1414 |
| 13.2190 |
| 13.0866 |
| 13.1354 |
| 13.2101 |
| 13.3467 |
| 13.3898 |
| 13.3354 |
| 13.3597 |
| 13.3480 |
| 13.2684 |
| 13.3158 |
| 13.3461 |
| 13.5124 |
| 13.4820 |
| 13.4826 |
| 13.4956 |
| 13.3958 |
| 13.4340 |
| 13.3659 |
| 13.4171 |
| 13.4228 |
| 13.3910 |
| 13.3606 |
| 13.4923 |
| 13.4217 |
| 13.4083 |
| 13.2543 |
| 13.2789 |
| 13.2782 |
| 13.2154 |
| 13.1908 |
| 13.1385 |
| 13.1707 |
| 13.0052 |
| 12.9390 |
| 12.9589 |
| 12.9770 |
| 12.9638 |
| 13.0326 |
| 12.9199 |
| 12.9607 |
| 13.0874 |
| 13.1147 |
| 13.1065 |
| 12.9889 |
| 13.0433 |
| 13.0333 |
| 13.0127 |
| 13.0610 |
| 13.2014 |
| 13.1279 |
| 13.0886 |
| 12.9103 |
| 12.9890 |
| 13.0646 |
| 12.9729 |
| 13.0723 |
| 13.1187 |
| 13.0588 |
| 13.0357 |
| 12.9472 |
| 12.8996 |
| 12.9712 |
| 13.0124 |
| 12.9494 |
| 12.8834 |
| 13.0001 |
| 12.9868 |
| 13.0072 |
| 12.5463 |
| 11.8627 |
| 11.2690 |
| 11.4621 |
| 12.2492 |
| 13.4083 |
| 13.6091 |
| 13.7363 |
| 13.5708 |
| 13.0666 |
| 12.7296 |
| 13.3479 |
| 13.4916 |
| 12.9634 |
| 12.9801 |
| 12.6072 |
| 12.2971 |
| 11.2443 |
| 11.2879 |
| 6.3744 |
| 6.3626 |
| 6.3854 |
| 6.4463 |
| 6.4974 |
| 6.5187 |
| 6.5104 |
| 6.5372 |
| 6.5445 |
| 6.5235 |
| 6.5811 |
| 6.6197 |
| 6.5845 |
| 6.6182 |
| 6.5220 |
| 6.5837 |
| 6.5873 |
| 6.5904 |
| 6.5195 |
| 6.5808 |
| 6.5510 |
| 6.4881 |
| 6.4531 |
| 6.4275 |
| 6.4657 |
| 6.5310 |
| 6.6078 |
| 6.5769 |
| 6.5215 |
| 6.5629 |
| 6.5669 |
| 6.4916 |
| 6.5548 |
| 5.6926 |
| 5.6637 |
| 5.5794 |
| 5.5667 |
| 5.6017 |
| 5.5780 |
| 5.4927 |
| 5.4769 |
| 5.4354 |
| 5.4387 |
| 5.5316 |
| 5.5673 |
| 5.5396 |
| 5.5552 |
| 5.5920 |
| 5.5532 |
| 5.5400 |
| 5.5371 |
| 5.6438 |
| 5.7402 |
| 5.7629 |
| 5.7705 |
| 5.6003 |
| 5.5028 |
| 5.4834 |
| 5.5613 |
| 5.5656 |
| 5.4871 |
| 5.5515 |
| 5.5507 |
| 5.5625 |
| 5.6653 |
| 5.6860 |
| 5.7169 |
| 5.7137 |
| 5.7759 |
| 5.7488 |
| 5.6680 |
| 5.7099 |
| 5.6726 |
| 5.6340 |
| 5.6333 |
| 5.6933 |
| 5.7508 |
| 5.7114 |
| 5.7266 |
| 5.7421 |
| 5.6624 |
| 5.5578 |
| 5.6136 |
| 5.5483 |
| 5.5741 |
| 5.4727 |
| 5.5318 |
| 5.5851 |
| 5.6105 |
| 5.6175 |
| 5.6288 |
| 5.6299 |
| 5.5321 |
| 5.4320 |
| 5.3598 |
| 5.3557 |
| 5.4022 |
| 5.4260 |
| 5.4447 |
| 5.4164 |
| 5.4772 |
| 5.4863 |
| 5.5067 |
| 5.5468 |
| 5.5492 |
| 5.6066 |
| 5.6260 |
| 5.6244 |
| 5.6079 |
| 5.6179 |
| 5.6362 |
| 5.6562 |
| 5.6835 |
| 5.7233 |
| 5.7206 |
| 5.7438 |
| 5.7177 |
| 5.7365 |
| 5.7585 |
| 5.7687 |
| 5.7612 |
| 5.7348 |
| 5.7326 |
| 5.7267 |
| 5.7167 |
| 5.7190 |
| 5.6846 |
| 5.6987 |
| 5.6896 |
| 5.6423 |
| 5.6061 |
| 5.5701 |
| 5.5863 |
| 5.5745 |
| 5.5390 |
| 5.5393 |
| 5.4726 |
| 5.4994 |
| 5.4888 |
| 5.4809 |
| 5.5042 |
| 5.5284 |
| 5.4805 |
| 5.4578 |
| 5.4558 |
| 5.4586 |
| 5.4997 |
| 5.4877 |
| 5.4742 |
| 5.4509 |
| 5.4848 |
| 5.5093 |
| 5.4823 |
| 5.5087 |
| 5.5218 |
| 5.5204 |
| 5.5452 |
| 5.5690 |
| 5.5516 |
| 5.5371 |
| 5.5244 |
| 5.4869 |
| 5.5113 |
| 5.4572 |
| 5.4264 |
| 5.4851 |
| 5.4549 |
| 5.4801 |
| 5.5382 |
| 5.5129 |
| 5.5272 |
| 5.5432 |
| 5.5410 |
| 5.4852 |
| 5.5515 |
| 5.4932 |
| 5.5756 |
| 5.5706 |
| 5.5616 |
| 5.5381 |
| 5.5634 |
| 5.6133 |
| 5.6354 |
| 5.6138 |
| 5.5815 |
| 5.5581 |
| 5.5125 |
| 5.4788 |
| 5.4888 |
| 5.4324 |
| 5.4189 |
| 5.4160 |
| 5.4353 |
| 5.4329 |
| 5.4179 |
| 5.4137 |
| 5.3717 |
| 5.3892 |
| 5.3513 |
| 5.2341 |
| 5.1768 |
| 5.0542 |
| 5.0564 |
| 5.0277 |
| 5.0151 |
| 4.9832 |
| 4.9802 |
| 4.9890 |
| 4.9905 |
| 4.9953 |
| 4.9985 |
| 4.9958 |
| 4.9501 |
| 4.9605 |
| 4.9599 |
| 4.9750 |
| 4.9253 |
| 4.8928 |
| 4.8666 |
| 4.8452 |
| 4.8776 |
| 4.8982 |
| 4.8698 |
| 4.8078 |
| 4.7922 |
| 4.7690 |
| 4.7809 |
| 4.7169 |
| 4.7571 |
| 4.7120 |
| 4.6903 |
| 4.7256 |
| 4.7510 |
| 4.7985 |
| 4.8427 |
| 4.8779 |
| 4.8304 |
| 4.8282 |
| 4.7846 |
| 4.8115 |
| 4.7957 |
| 4.7983 |
| 4.7868 |
| 4.7992 |
| 4.8009 |
| 4.8225 |
| 4.8089 |
| 4.8291 |
| 4.7940 |
| 4.7703 |
| 4.6761 |
| 4.6516 |
| 4.6476 |
| 4.6578 |
| 4.6118 |
| 4.6355 |
| 4.6976 |
| 4.6211 |
| 4.6056 |
| 4.6355 |
| 4.6999 |
| 4.7700 |
| 4.7143 |
| 4.7068 |
| 4.6638 |
| 4.5393 |
| 4.5941 |
| 4.7270 |
| 4.8279 |
| 4.9379 |
| 4.9351 |
| 4.9566 |
| 4.9544 |
| 4.9075 |
| 4.9443 |
| 4.9353 |
| 4.8760 |
| 4.8515 |
| 4.8570 |
| 4.7896 |
| 4.8083 |
| 4.7991 |
| 4.8361 |
| 4.8181 |
| 4.7601 |
| 4.7617 |
| 4.8041 |
| 4.8721 |
| 4.8206 |
| 4.7683 |
| 4.7544 |
| 4.7219 |
| 4.7173 |
| 4.6746 |
| 4.6785 |
| 4.6678 |
| 4.6327 |
| 4.6123 |
| 4.5873 |
| 4.6719 |
| 4.5760 |
| 4.5358 |
| 4.5144 |
| 4.4639 |
| 4.5175 |
| 4.4660 |
| 4.4110 |
| 4.4375 |
| 4.4280 |
| 4.3780 |
| 4.4262 |
| 4.4153 |
| 4.4492 |
| 4.4733 |
| 4.4645 |
| 4.4191 |
| 4.3596 |
| 4.3373 |
| 4.3128 |
| 4.2887 |
| 4.2667 |
| 4.2415 |
| 4.2131 |
| 4.2022 |
| 4.1874 |
| 4.2123 |
| 4.2109 |
| 4.1833 |
| 4.1356 |
| 4.1183 |
| 4.0873 |
| 4.1017 |
| 4.1285 |
| 4.0701 |
| 4.0063 |
| 4.0424 |
| 4.0119 |
| 4.0390 |
| 4.0947 |
| 4.0635 |
| 4.0638 |
| 4.0049 |
| 3.9462 |
| 3.9394 |
| 3.9417 |
| 3.9146 |
| 3.9228 |
| 3.9066 |
| 3.9090 |
| 3.8991 |
| 3.8888 |
| 3.8585 |
| 3.8653 |
| 3.8902 |
| 3.9032 |
| 3.9243 |
| 3.9246 |
| 3.9098 |
| 3.9181 |
| 3.9424 |
| 3.9276 |
| 3.9542 |
| 3.9390 |
| 3.9396 |
| 3.9433 |
| 3.9149 |
| 3.9178 |
| 3.9384 |
| 3.9205 |
| 3.8870 |
| 3.8791 |
| 3.9170 |
| 3.8740 |
| 3.8563 |
| 3.8387 |
| 3.8416 |
| 3.8250 |
| 3.8316 |
| 3.8669 |
| 3.8642 |
| 3.8701 |
| 3.8453 |
| 3.8331 |
| 3.8533 |
| 3.8383 |
| 3.8403 |
| 3.8421 |
| 3.8886 |
| 3.8932 |
| 3.8327 |
| 3.8443 |
| 3.8074 |
| 3.7723 |
| 3.7316 |
| 3.7184 |
| 3.7395 |
| 3.7059 |
| 3.7253 |
| 3.6797 |
| 3.6189 |
| 3.6093 |
| 3.6620 |
| 3.6713 |
| 3.7211 |
| 3.6690 |
| 3.7057 |
| 3.7207 |
| 3.7072 |
| 3.7381 |
| 3.8409 |
| 3.8106 |
| 3.7413 |
| 3.6661 |
| 3.6041 |
| 3.6600 |
| 3.6309 |
| 3.7093 |
| 3.7710 |
| 3.7025 |
| 3.7749 |
| 3.7690 |
| 3.7193 |
| 3.8153 |
| 3.8734 |
| 3.7991 |
| 3.7742 |
| 3.7782 |
| 3.7846 |
| 3.7835 |
| 3.7639 |
| 3.8694 |
| 3.8931 |
| 3.9228 |
| 3.9221 |
| 3.9113 |
| 3.9246 |
| 3.9348 |
| 3.8898 |
| 3.9231 |
| 3.9227 |
| 3.9334 |
| 3.9109 |
| 3.9218 |
| 3.9363 |
| 3.9556 |
| 3.9945 |
| 4.0091 |
| 3.9528 |
| 3.9627 |
| 3.9478 |
| 3.9741 |
| 3.9451 |
| 3.9374 |
| 3.9063 |
| 3.8920 |
| 3.8876 |
| 3.9225 |
| 3.9128 |
| 3.8223 |
| 3.8195 |
| 3.8352 |
| 3.8443 |
| 3.8027 |
| 3.7886 |
| 3.8384 |
| 3.8198 |
| 3.8375 |
| 3.8145 |
| 3.7925 |
| 3.7756 |
| 3.8063 |
| 3.7636 |
| 3.7912 |
| 3.7805 |
| 3.7817 |
| 3.7309 |
| 3.7245 |
| 3.6968 |
| 3.7114 |
| 3.7273 |
| 3.7161 |
| 3.7149 |
| 3.7257 |
| 3.7312 |
| 3.7592 |
| 3.7492 |
| 3.7486 |
| 3.7354 |
| 3.6990 |
| 3.7034 |
| 3.6903 |
| 3.7236 |
| 3.7272 |
| 3.7308 |
| 3.7542 |
| 3.7589 |
| 3.7412 |
| 3.7599 |
| 3.7628 |
| 3.7628 |
| 3.7517 |
| 3.7561 |
| 3.7359 |
| 3.7350 |
| 3.7257 |
| 3.7230 |
| 3.7170 |
| 3.7010 |
| 3.7119 |
| 3.7027 |
| 3.7070 |
| 3.6976 |
| 3.7154 |
| 3.7149 |
| 3.7101 |
| 3.6958 |
| 3.7048 |
| 3.7092 |
| 3.6938 |
| 3.6772 |
| 3.6749 |
| 3.6572 |
| 3.6773 |
| 3.6391 |
| 3.6220 |
| 3.6089 |
| 3.6154 |
| 3.6166 |
| 3.6117 |
| 3.6371 |
| 3.6808 |
| 3.6382 |
| 3.6508 |
| 3.6285 |
| 3.6451 |
| 3.6377 |
| 3.6174 |
| 3.5962 |
| 3.6451 |
| 3.6227 |
| 3.5921 |
| 3.5960 |
| 3.6018 |
| 3.6312 |
| 3.6392 |
| 3.6208 |
| 3.6324 |
| 3.6661 |
| 3.6312 |
| 3.6196 |
| 3.5820 |
| 3.5696 |
| 3.5501 |
| 3.5440 |
| 3.5550 |
| 3.5240 |
| 3.5238 |
| 3.5344 |
| 3.5162 |
| 3.5158 |
| 3.5193 |
| 3.5127 |
| 3.5353 |
| 3.5096 |
| 3.5097 |
| 3.6289 |
| 3.4468 |
| 3.4495 |
| 3.4184 |
| 3.4104 |
| 3.3965 |
| 3.3873 |
| 3.4022 |
| 3.3848 |
| 3.3955 |
| 3.3972 |
| 3.4031 |
| 3.4162 |
| 3.4130 |
| 3.4065 |
| 3.4215 |
| 3.4422 |
| 3.4461 |
| 3.4305 |
| 3.4595 |
| 3.4771 |
| 3.4934 |
| 3.4762 |
| 3.4751 |
| 3.4237 |
| 3.4089 |
| 3.4141 |
| 3.4587 |
| 3.4638 |
| 3.4525 |
| 3.4909 |
| 3.4913 |
| 3.4917 |
| 3.4985 |
| 3.5268 |
| 3.5437 |
| 3.5232 |
| 3.5030 |
| 3.5139 |
| 3.4795 |
| 3.5124 |
| 3.5541 |
| 3.5702 |
| 3.5647 |
| 3.5676 |
| 3.5477 |
| 3.5456 |
| 3.5482 |
| 3.5660 |
| 3.5896 |
| 3.6263 |
| 3.6112 |
| 3.6740 |
| 3.7922 |
| 3.7935 |
| 3.7731 |
| 3.8105 |
| 3.7905 |
| 3.7878 |
| 3.7523 |
| 3.7779 |
| 3.7680 |
| 3.7581 |
| 3.6843 |
| 3.7141 |
| 3.7000 |
| 3.6607 |
| 3.6864 |
| 3.6683 |
| 3.6373 |
| 3.6085 |
| 3.6416 |
| 3.6279 |
| 3.6224 |
| 3.6088 |
| 3.6021 |
| 3.6396 |
| 3.6564 |
| 3.6201 |
| 3.6265 |
| 3.6009 |
| 3.6097 |
| 3.6684 |
| 3.6508 |
| 3.6139 |
| 3.5775 |
| 3.5813 |
| 3.6384 |
| 3.6504 |
| 3.6912 |
| 3.6974 |
| 3.7138 |