Sejarah kurs harian SGD /EGP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 37.0744 Pound Mesir
minimum pada
1 Dolar Singapura = 3.3790 Pound Mesir
Date | SGD/EGP |
---|---|
34.7903 | |
35.4966 | |
35.1763 | |
35.3710 | |
35.3956 | |
35.2896 | |
35.2133 | |
35.2206 | |
35.1752 | |
36.8692 | |
23.0061 | |
23.0165 | |
22.9514 | |
22.9741 | |
22.9391 | |
23.0650 | |
23.0256 | |
23.1956 | |
23.2521 | |
23.5117 | |
23.2978 | |
23.1952 | |
23.0086 | |
23.1195 | |
23.1228 | |
23.1252 | |
22.7363 | |
22.8701 | |
22.6419 | |
22.6044 | |
22.5979 | |
22.6509 | |
22.5203 | |
22.6322 | |
22.6630 | |
22.7267 | |
22.7990 | |
22.7987 | |
22.7722 | |
22.7888 | |
23.0449 | |
23.2385 | |
23.1983 | |
23.3759 | |
22.9848 | |
22.8758 | |
22.8263 | |
23.0437 | |
23.0025 | |
22.8255 | |
22.8220 | |
22.9486 | |
23.1254 | |
23.3146 | |
23.2278 | |
23.1848 | |
23.1626 | |
22.9327 | |
22.9103 | |
22.7389 | |
22.8804 | |
22.9846 | |
22.7376 | |
22.8835 | |
22.6590 | |
22.4588 | |
20.7477 | |
18.4317 | |
18.3319 | |
18.2298 | |
18.2004 | |
18.1073 | |
17.8124 | |
17.7446 | |
17.8127 | |
17.3551 | |
17.0853 | |
13.8372 | |
13.8427 | |
13.6834 | |
13.7177 | |
13.6212 | |
13.7919 | |
13.8697 | |
13.7156 | |
13.7658 | |
13.7167 | |
13.8940 | |
13.9096 | |
13.7856 | |
13.6791 | |
13.5437 | |
13.4318 | |
13.5161 | |
13.5496 | |
13.5221 | |
13.4316 | |
13.5467 | |
13.6112 | |
13.3907 | |
13.1413 | |
13.2961 | |
13.3346 | |
13.5092 | |
13.4132 | |
11.5228 | |
11.5512 | |
11.5889 | |
11.6598 | |
11.6695 | |
11.6901 | |
11.6348 | |
11.6750 | |
11.6509 | |
11.6017 | |
11.6331 | |
11.5913 | |
11.4883 | |
11.4812 | |
11.4846 | |
11.4913 | |
11.5198 | |
11.6240 | |
11.6722 | |
11.6689 | |
11.6756 | |
11.6660 | |
11.5961 | |
11.5767 | |
11.5992 | |
11.6293 | |
11.7122 | |
11.7036 | |
11.6688 | |
11.5731 | |
11.5748 | |
11.5666 | |
11.6060 | |
11.5564 | |
11.4869 | |
11.5980 | |
11.6573 | |
11.6705 | |
11.6578 | |
11.8024 | |
11.8588 | |
11.8831 | |
11.7971 | |
11.7522 | |
11.8151 | |
11.7761 | |
11.8350 | |
11.8016 | |
11.7088 | |
11.6459 | |
11.6604 | |
11.7379 | |
11.6788 | |
11.6480 | |
11.8486 | |
11.8673 | |
11.8109 | |
11.7494 | |
11.8030 | |
11.8372 | |
11.7982 | |
11.7637 | |
11.9196 | |
11.8190 | |
11.7551 | |
11.7990 | |
11.7340 | |
11.6847 | |
11.6379 | |
11.6313 | |
11.6317 | |
11.5300 | |
11.5322 | |
11.5582 | |
11.5680 | |
11.5674 | |
11.4927 | |
11.5521 | |
11.5563 | |
11.5597 | |
11.6655 | |
11.5956 | |
11.6435 | |
11.6387 | |
11.6015 | |
11.5998 | |
11.5016 | |
11.4894 | |
11.5383 | |
11.5984 | |
11.6317 | |
11.6519 | |
11.6721 | |
11.3152 | |
11.1346 | |
11.1313 | |
11.1109 | |
11.1191 | |
11.0910 | |
11.0813 | |
11.1657 | |
11.0000 | |
11.0729 | |
10.8104 | |
11.0701 | |
11.3244 | |
11.2639 | |
11.1244 | |
11.2541 | |
11.3248 | |
11.5521 | |
11.6304 | |
11.7197 | |
11.8291 | |
11.9140 | |
11.9066 | |
11.8483 | |
11.8321 | |
11.8523 | |
11.7785 | |
11.8249 | |
11.8554 | |
11.8705 | |
11.8629 | |
11.8477 | |
11.8995 | |
11.8791 | |
11.8062 | |
11.7785 | |
11.8357 | |
11.8772 | |
11.9224 | |
11.8993 | |
11.9251 | |
11.9627 | |
11.9505 | |
11.9522 | |
12.1063 | |
12.2089 | |
12.2469 | |
12.2124 | |
12.3247 | |
12.3382 | |
12.2233 | |
12.2553 | |
12.2652 | |
12.2378 | |
12.3790 | |
12.4634 | |
12.5770 | |
12.6155 | |
12.6581 | |
12.8214 | |
12.7878 | |
12.7918 | |
12.8159 | |
12.8092 | |
12.8449 | |
12.9344 | |
12.9988 | |
12.9283 | |
12.9347 | |
13.0667 | |
13.0456 | |
13.1876 | |
13.2311 | |
13.2171 | |
13.1183 | |
13.0353 | |
13.0512 | |
13.0344 | |
13.1072 | |
13.0601 | |
13.0540 | |
12.9371 | |
13.0267 | |
12.9529 | |
12.9740 | |
13.0251 | |
12.9378 | |
13.0557 | |
13.1124 | |
13.0309 | |
12.9368 | |
13.0827 | |
13.1384 | |
13.0869 | |
13.0134 | |
13.0686 | |
13.1529 | |
13.1145 | |
13.1414 | |
13.2190 | |
13.0866 | |
13.1354 | |
13.2101 | |
13.3467 | |
13.3898 | |
13.3354 | |
13.3597 | |
13.3480 | |
13.2684 | |
13.3158 | |
13.3461 | |
13.5124 | |
13.4820 | |
13.4826 | |
13.4956 | |
13.3958 | |
13.4340 | |
13.3659 | |
13.4171 | |
13.4228 | |
13.3910 | |
13.3606 | |
13.4923 | |
13.4217 | |
13.4083 | |
13.2543 | |
13.2789 | |
13.2782 | |
13.2154 | |
13.1908 | |
13.1385 | |
13.1707 | |
13.0052 | |
12.9390 | |
12.9589 | |
12.9770 | |
12.9638 | |
13.0326 | |
12.9199 | |
12.9607 | |
13.0874 | |
13.1147 | |
13.1065 | |
12.9889 | |
13.0433 | |
13.0333 | |
13.0127 | |
13.0610 | |
13.2014 | |
13.1279 | |
13.0886 | |
12.9103 | |
12.9890 | |
13.0646 | |
12.9729 | |
13.0723 | |
13.1187 | |
13.0588 | |
13.0357 | |
12.9472 | |
12.8996 | |
12.9712 | |
13.0124 | |
12.9494 | |
12.8834 | |
13.0001 | |
12.9868 | |
13.0072 | |
12.5463 | |
11.8627 | |
11.2690 | |
11.4621 | |
12.2492 | |
13.4083 | |
13.6091 | |
13.7363 | |
13.5708 | |
13.0666 | |
12.7296 | |
13.3479 | |
13.4916 | |
12.9634 | |
12.9801 | |
12.6072 | |
12.2971 | |
11.2443 | |
11.2879 | |
6.3744 | |
6.3626 | |
6.3854 | |
6.4463 | |
6.4974 | |
6.5187 | |
6.5104 | |
6.5372 | |
6.5445 | |
6.5235 | |
6.5811 | |
6.6197 | |
6.5845 | |
6.6182 | |
6.5220 | |
6.5837 | |
6.5873 | |
6.5904 | |
6.5195 | |
6.5808 | |
6.5510 | |
6.4881 | |
6.4531 | |
6.4275 | |
6.4657 | |
6.5310 | |
6.6078 | |
6.5769 | |
6.5215 | |
6.5629 | |
6.5669 | |
6.4916 | |
6.5548 | |
5.6926 | |
5.6637 | |
5.5794 | |
5.5667 | |
5.6017 | |
5.5780 | |
5.4927 | |
5.4769 | |
5.4354 | |
5.4387 | |
5.5316 | |
5.5673 | |
5.5396 | |
5.5552 | |
5.5920 | |
5.5532 | |
5.5400 | |
5.5371 | |
5.6438 | |
5.7402 | |
5.7629 | |
5.7705 | |
5.6003 | |
5.5028 | |
5.4834 | |
5.5613 | |
5.5656 | |
5.4871 | |
5.5515 | |
5.5507 | |
5.5625 | |
5.6653 | |
5.6860 | |
5.7169 | |
5.7137 | |
5.7759 | |
5.7488 | |
5.6680 | |
5.7099 | |
5.6726 | |
5.6340 | |
5.6333 | |
5.6933 | |
5.7508 | |
5.7114 | |
5.7266 | |
5.7421 | |
5.6624 | |
5.5578 | |
5.6136 | |
5.5483 | |
5.5741 | |
5.4727 | |
5.5318 | |
5.5851 | |
5.6105 | |
5.6175 | |
5.6288 | |
5.6299 | |
5.5321 | |
5.4320 | |
5.3598 | |
5.3557 | |
5.4022 | |
5.4260 | |
5.4447 | |
5.4164 | |
5.4772 | |
5.4863 | |
5.5067 | |
5.5468 | |
5.5492 | |
5.6066 | |
5.6260 | |
5.6244 | |
5.6079 | |
5.6179 | |
5.6362 | |
5.6562 | |
5.6835 | |
5.7233 | |
5.7206 | |
5.7438 | |
5.7177 | |
5.7365 | |
5.7585 | |
5.7687 | |
5.7612 | |
5.7348 | |
5.7326 | |
5.7267 | |
5.7167 | |
5.7190 | |
5.6846 | |
5.6987 | |
5.6896 | |
5.6423 | |
5.6061 | |
5.5701 | |
5.5863 | |
5.5745 | |
5.5390 | |
5.5393 | |
5.4726 | |
5.4994 | |
5.4888 | |
5.4809 | |
5.5042 | |
5.5284 | |
5.4805 | |
5.4578 | |
5.4558 | |
5.4586 | |
5.4997 | |
5.4877 | |
5.4742 | |
5.4509 | |
5.4848 | |
5.5093 | |
5.4823 | |
5.5087 | |
5.5218 | |
5.5204 | |
5.5452 | |
5.5690 | |
5.5516 | |
5.5371 | |
5.5244 | |
5.4869 | |
5.5113 | |
5.4572 | |
5.4264 | |
5.4851 | |
5.4549 | |
5.4801 | |
5.5382 | |
5.5129 | |
5.5272 | |
5.5432 | |
5.5410 | |
5.4852 | |
5.5515 | |
5.4932 | |
5.5756 | |
5.5706 | |
5.5616 | |
5.5381 | |
5.5634 | |
5.6133 | |
5.6354 | |
5.6138 | |
5.5815 | |
5.5581 | |
5.5125 | |
5.4788 | |
5.4888 | |
5.4324 | |
5.4189 | |
5.4160 | |
5.4353 | |
5.4329 | |
5.4179 | |
5.4137 | |
5.3717 | |
5.3892 | |
5.3513 | |
5.2341 | |
5.1768 | |
5.0542 | |
5.0564 | |
5.0277 | |
5.0151 | |
4.9832 | |
4.9802 | |
4.9890 | |
4.9905 | |
4.9953 | |
4.9985 | |
4.9958 | |
4.9501 | |
4.9605 | |
4.9599 | |
4.9750 | |
4.9253 | |
4.8928 | |
4.8666 | |
4.8452 | |
4.8776 | |
4.8982 | |
4.8698 | |
4.8078 | |
4.7922 | |
4.7690 | |
4.7809 | |
4.7169 | |
4.7571 | |
4.7120 | |
4.6903 | |
4.7256 | |
4.7510 | |
4.7985 | |
4.8427 | |
4.8779 | |
4.8304 | |
4.8282 | |
4.7846 | |
4.8115 | |
4.7957 | |
4.7983 | |
4.7868 | |
4.7992 | |
4.8009 | |
4.8225 | |
4.8089 | |
4.8291 | |
4.7940 | |
4.7703 | |
4.6761 | |
4.6516 | |
4.6476 | |
4.6578 | |
4.6118 | |
4.6355 | |
4.6976 | |
4.6211 | |
4.6056 | |
4.6355 | |
4.6999 | |
4.7700 | |
4.7143 | |
4.7068 | |
4.6638 | |
4.5393 | |
4.5941 | |
4.7270 | |
4.8279 | |
4.9379 | |
4.9351 | |
4.9566 | |
4.9544 | |
4.9075 | |
4.9443 | |
4.9353 | |
4.8760 | |
4.8515 | |
4.8570 | |
4.7896 | |
4.8083 | |
4.7991 | |
4.8361 | |
4.8181 | |
4.7601 | |
4.7617 | |
4.8041 | |
4.8721 | |
4.8206 | |
4.7683 | |
4.7544 | |
4.7219 | |
4.7173 | |
4.6746 | |
4.6785 | |
4.6678 | |
4.6327 | |
4.6123 | |
4.5873 | |
4.6719 | |
4.5760 | |
4.5358 | |
4.5144 | |
4.4639 | |
4.5175 | |
4.4660 | |
4.4110 | |
4.4375 | |
4.4280 | |
4.3780 | |
4.4262 | |
4.4153 | |
4.4492 | |
4.4733 | |
4.4645 | |
4.4191 | |
4.3596 | |
4.3373 | |
4.3128 | |
4.2887 | |
4.2667 | |
4.2415 | |
4.2131 | |
4.2022 | |
4.1874 | |
4.2123 | |
4.2109 | |
4.1833 | |
4.1356 | |
4.1183 | |
4.0873 | |
4.1017 | |
4.1285 | |
4.0701 | |
4.0063 | |
4.0424 | |
4.0119 | |
4.0390 | |
4.0947 | |
4.0635 | |
4.0638 | |
4.0049 | |
3.9462 | |
3.9394 | |
3.9417 | |
3.9146 | |
3.9228 | |
3.9066 | |
3.9090 | |
3.8991 | |
3.8888 | |
3.8585 | |
3.8653 | |
3.8902 | |
3.9032 | |
3.9243 | |
3.9246 | |
3.9098 | |
3.9181 | |
3.9424 | |
3.9276 | |
3.9542 | |
3.9390 | |
3.9396 | |
3.9433 | |
3.9149 | |
3.9178 | |
3.9384 | |
3.9205 | |
3.8870 | |
3.8791 | |
3.9170 | |
3.8740 | |
3.8563 | |
3.8387 | |
3.8416 | |
3.8250 | |
3.8316 | |
3.8669 | |
3.8642 | |
3.8701 | |
3.8453 | |
3.8331 | |
3.8533 | |
3.8383 | |
3.8403 | |
3.8421 | |
3.8886 | |
3.8932 | |
3.8327 | |
3.8443 | |
3.8074 | |
3.7723 | |
3.7316 | |
3.7184 | |
3.7395 | |
3.7059 | |
3.7253 | |
3.6797 | |
3.6189 | |
3.6093 | |
3.6620 | |
3.6713 | |
3.7211 | |
3.6690 | |
3.7057 | |
3.7207 | |
3.7072 | |
3.7381 | |
3.8409 | |
3.8106 | |
3.7413 | |
3.6661 | |
3.6041 | |
3.6600 | |
3.6309 | |
3.7093 | |
3.7710 | |
3.7025 | |
3.7749 | |
3.7690 | |
3.7193 | |
3.8153 | |
3.8734 | |
3.7991 | |
3.7742 | |
3.7782 | |
3.7846 | |
3.7835 | |
3.7639 | |
3.8694 | |
3.8931 | |
3.9228 | |
3.9221 | |
3.9113 | |
3.9246 | |
3.9348 | |
3.8898 | |
3.9231 | |
3.9227 | |
3.9334 | |
3.9109 | |
3.9218 | |
3.9363 | |
3.9556 | |
3.9945 | |
4.0091 | |
3.9528 | |
3.9627 | |
3.9478 | |
3.9741 | |
3.9451 | |
3.9374 | |
3.9063 | |
3.8920 | |
3.8876 | |
3.9225 | |
3.9128 | |
3.8223 | |
3.8195 | |
3.8352 | |
3.8443 | |
3.8027 | |
3.7886 | |
3.8384 | |
3.8198 | |
3.8375 | |
3.8145 | |
3.7925 | |
3.7756 | |
3.8063 | |
3.7636 | |
3.7912 | |
3.7805 | |
3.7817 | |
3.7309 | |
3.7245 | |
3.6968 | |
3.7114 | |
3.7273 | |
3.7161 | |
3.7149 | |
3.7257 | |
3.7312 | |
3.7592 | |
3.7492 | |
3.7486 | |
3.7354 | |
3.6990 | |
3.7034 | |
3.6903 | |
3.7236 | |
3.7272 | |
3.7308 | |
3.7542 | |
3.7589 | |
3.7412 | |
3.7599 | |
3.7628 | |
3.7628 | |
3.7517 | |
3.7561 | |
3.7359 | |
3.7350 | |
3.7257 | |
3.7230 | |
3.7170 | |
3.7010 | |
3.7119 | |
3.7027 | |
3.7070 | |
3.6976 | |
3.7154 | |
3.7149 | |
3.7101 | |
3.6958 | |
3.7048 | |
3.7092 | |
3.6938 | |
3.6772 | |
3.6749 | |
3.6572 | |
3.6773 | |
3.6391 | |
3.6220 | |
3.6089 | |
3.6154 | |
3.6166 | |
3.6117 | |
3.6371 | |
3.6808 | |
3.6382 | |
3.6508 | |
3.6285 | |
3.6451 | |
3.6377 | |
3.6174 | |
3.5962 | |
3.6451 | |
3.6227 | |
3.5921 | |
3.5960 | |
3.6018 | |
3.6312 | |
3.6392 | |
3.6208 | |
3.6324 | |
3.6661 | |
3.6312 | |
3.6196 | |
3.5820 | |
3.5696 | |
3.5501 | |
3.5440 | |
3.5550 | |
3.5240 | |
3.5238 | |
3.5344 | |
3.5162 | |
3.5158 | |
3.5193 | |
3.5127 | |
3.5353 | |
3.5096 | |
3.5097 | |
3.6289 | |
3.4468 | |
3.4495 | |
3.4184 | |
3.4104 | |
3.3965 | |
3.3873 | |
3.4022 | |
3.3848 | |
3.3955 | |
3.3972 | |
3.4031 | |
3.4162 | |
3.4130 | |
3.4065 | |
3.4215 | |
3.4422 | |
3.4461 | |
3.4305 | |
3.4595 | |
3.4771 | |
3.4934 | |
3.4762 | |
3.4751 | |
3.4237 | |
3.4089 | |
3.4141 | |
3.4587 | |
3.4638 | |
3.4525 | |
3.4909 | |
3.4913 | |
3.4917 | |
3.4985 | |
3.5268 | |
3.5437 | |
3.5232 | |
3.5030 | |
3.5139 | |
3.4795 | |
3.5124 | |
3.5541 | |
3.5702 | |
3.5647 | |
3.5676 | |
3.5477 | |
3.5456 | |
3.5482 | |
3.5660 | |
3.5896 | |
3.6263 | |
3.6112 | |
3.6740 | |
3.7922 | |
3.7935 | |
3.7731 | |
3.8105 | |
3.7905 | |
3.7878 | |
3.7523 | |
3.7779 | |
3.7680 | |
3.7581 | |
3.6843 | |
3.7141 | |
3.7000 | |
3.6607 | |
3.6864 | |
3.6683 | |
3.6373 | |
3.6085 | |
3.6416 | |
3.6279 | |
3.6224 | |
3.6088 | |
3.6021 | |
3.6396 | |
3.6564 | |
3.6201 | |
3.6265 | |
3.6009 | |
3.6097 | |
3.6684 | |
3.6508 | |
3.6139 | |
3.5775 | |
3.5813 | |
3.6384 | |
3.6504 | |
3.6912 | |
3.6974 | |
3.7138 |