Storia delle tariffe giornaliere SDG /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sudanese = 7 370.7701 cedi del Ghana
il minimo sul
1 sterlina sudanese = 15.2298 cedi del Ghana
Date | SDG/GHC |
---|---|
184.6179 | |
185.3301 | |
185.1177 | |
190.5159 | |
190.5045 | |
191.2119 | |
188.6251 | |
186.3220 | |
184.5627 | |
188.9538 | |
187.8005 | |
184.0711 | |
184.2606 | |
184.5809 | |
184.6556 | |
184.9494 | |
184.3769 | |
183.9723 | |
183.0852 | |
183.0798 | |
182.0923 | |
182.3840 | |
182.9847 | |
184.1876 | |
184.1341 | |
183.3323 | |
202.0044 | |
185.4034 | |
185.9912 | |
186.5330 | |
185.1519 | |
186.4419 | |
186.0621 | |
187.8733 | |
186.5466 | |
185.1713 | |
184.5017 | |
184.7114 | |
184.0209 | |
183.9659 | |
183.8276 | |
182.3524 | |
182.4898 | |
182.3690 | |
180.3781 | |
182.2867 | |
183.0353 | |
183.3480 | |
183.0312 | |
183.6361 | |
179.3314 | |
179.9440 | |
174.7480 | |
194.2779 | |
193.9296 | |
192.1841 | |
196.1383 | |
193.4899 | |
201.4755 | |
205.5871 | |
212.7653 | |
210.6104 | |
202.5738 | |
206.0464 | |
198.4874 | |
208.1973 | |
197.2654 | |
173.7189 | |
170.1924 | |
163.6523 | |
150.0283 | |
219.2330 | |
239.2328 | |
248.2067 | |
246.7072 | |
245.7199 | |
241.3137 | |
236.7909 | |
236.0187 | |
200.1723 | |
184.7978 | |
174.9489 | |
174.4063 | |
171.5882 | |
172.3169 | |
173.1627 | |
169.2533 | |
171.2262 | |
162.9223 | |
150.0033 | |
183.4539 | |
178.7406 | |
174.5129 | |
175.6979 | |
173.9993 | |
170.7212 | |
170.4828 | |
171.5080 | |
171.8224 | |
166.6752 | |
168.8119 | |
166.0288 | |
160.8667 | |
163.3286 | |
163.7855 | |
161.2115 | |
156.6583 | |
162.5371 | |
149.0510 | |
144.5397 | |
143.4802 | |
146.4871 | |
137.4000 | |
138.2394 | |
138.7309 | |
138.0970 | |
138.9358 | |
137.5891 | |
138.2105 | |
138.1846 | |
138.3094 | |
137.4903 | |
268.3153 | |
138.4263 | |
136.5286 | |
135.9908 | |
136.1290 | |
135.4877 | |
135.7224 | |
135.8379 | |
135.5286 | |
135.1719 | |
134.8426 | |
134.4119 | |
134.8725 | |
132.1266 | |
132.0575 | |
131.7090 | |
131.9363 | |
132.7462 | |
131.7647 | |
131.4558 | |
129.6858 | |
129.5718 | |
131.1955 | |
132.9874 | |
135.0994 | |
136.9044 | |
139.5455 | |
140.3428 | |
142.1160 | |
147.7784 | |
150.5818 | |
150.1499 | |
150.4228 | |
149.8484 | |
150.4173 | |
150.1769 | |
150.3862 | |
151.1533 | |
1 034.3564 | |
1 040.3801 | |
1 043.2206 | |
1 050.5910 | |
1 045.8689 | |
1 048.8337 | |
1 052.5825 | |
1 054.2661 | |
1 048.6614 | |
1 048.4005 | |
1 051.2962 | |
1 051.3570 | |
1 051.9700 | |
1 051.0555 | |
1 038.4482 | |
1 046.2726 | |
1 055.1577 | |
1 044.5388 | |
1 043.7970 | |
1 038.5904 | |
1 037.1508 | |
1 038.4066 | |
1 045.4916 | |
1 036.1648 | |
1 034.7370 | |
1 036.4324 | |
1 040.7165 | |
1 065.4071 | |
1 036.2219 | |
1 031.1896 | |
1 035.4980 | |
999.7759 | |
1 032.6790 | |
1 032.5582 | |
1 039.3566 | |
1 030.0389 | |
1 025.2479 | |
1 033.1930 | |
1 013.4859 | |
1 034.5783 | |
1 023.8529 | |
1 032.2050 | |
1 033.8950 | |
1 036.9088 | |
1 020.5295 | |
1 057.0227 | |
1 036.3333 | |
1 024.1078 | |
1 006.2221 | |
994.9060 | |
993.9863 | |
981.5853 | |
993.3429 | |
1 023.9002 | |
1 072.1274 | |
1 109.0107 | |
1 222.4956 | |
1 245.8548 | |
1 244.6438 | |
1 251.2247 | |
1 260.4127 | |
1 255.6291 | |
1 227.7838 | |
1 249.0028 | |
1 217.8379 | |
1 191.2208 | |
1 202.8847 | |
1 207.2623 | |
1 217.8502 | |
1 204.3105 | |
1 201.7841 | |
1 195.9763 | |
1 186.0765 | |
1 197.4722 | |
1 201.9458 | |
1 212.6513 | |
1 207.7831 | |
1 216.2226 | |
1 204.7648 | |
1 198.9911 | |
1 170.6444 | |
1 174.4190 | |
1 176.2498 | |
1 191.0778 | |
1 186.3022 | |
1 187.5147 | |
1 202.1121 | |
1 182.5742 | |
1 182.8168 | |
1 174.9916 | |
1 169.2384 | |
1 151.7167 | |
1 151.0364 | |
1 145.8776 | |
1 134.4583 | |
1 131.2426 | |
1 065.6889 | |
1 066.8188 | |
1 063.7776 | |
1 069.7614 | |
1 050.9265 | |
1 111.7802 | |
1 169.9926 | |
1 156.7588 | |
1 111.0848 | |
1 064.6574 | |
1 069.1919 | |
1 046.3264 | |
1 036.9215 | |
1 033.3032 | |
1 020.1910 | |
1 025.2786 | |
1 008.1450 | |
1 013.1307 | |
1 013.3337 | |
1 035.3790 | |
1 024.4383 | |
1 032.1853 | |
1 003.1743 | |
1 013.7125 | |
1 003.5408 | |
1 004.3422 | |
1 028.4562 | |
1 016.5077 | |
2 657.6275 | |
2 658.8633 | |
2 722.9417 | |
2 640.1247 | |
2 649.3402 | |
2 638.0399 | |
2 616.8215 | |
2 609.1495 | |
2 625.7731 | |
2 617.8927 | |
2 606.8989 | |
2 667.5552 | |
2 657.2169 | |
2 662.4893 | |
2 651.1116 | |
2 663.1035 | |
2 583.9775 | |
2 609.6109 | |
2 598.6745 | |
2 588.6824 | |
2 559.1360 | |
2 517.1317 | |
2 472.3297 | |
2 476.5779 | |
2 452.0265 | |
2 436.3468 | |
2 444.0028 | |
2 457.0405 | |
2 421.2002 | |
2 444.9479 | |
2 432.4886 | |
2 475.3426 | |
2 480.9506 | |
2 472.1307 | |
3 505.4897 | |
6 423.6403 | |
6 401.4567 | |
6 371.4106 | |
6 449.5273 | |
6 394.4456 | |
6 780.4927 | |
6 767.9665 | |
6 730.7966 | |
6 651.1663 | |
6 937.7109 | |
6 770.5992 | |
6 581.2887 | |
6 607.7046 | |
6 575.1371 | |
6 590.7320 | |
6 616.1197 | |
6 643.9829 | |
6 632.5438 | |
6 578.7433 | |
6 642.1589 | |
6 624.0870 | |
6 571.5634 | |
6 636.7902 | |
6 613.6677 | |
6 521.8647 | |
6 577.7043 | |
6 586.6043 | |
6 573.0103 | |
6 606.0983 | |
6 625.6779 | |
6 592.1746 | |
6 575.8123 | |
6 455.8827 | |
6 474.3856 | |
6 594.9514 | |
6 365.4778 | |
6 302.6034 | |
6 297.1551 | |
6 181.3869 | |
6 320.8137 | |
6 337.5775 | |
6 488.0551 | |
6 711.6034 | |
6 749.5050 | |
6 916.0363 | |
7 358.5496 | |
7 162.1263 | |
6 950.2809 | |
6 923.4044 | |
6 843.8639 | |
6 829.5392 | |
6 704.2981 | |
6 678.1597 | |
6 638.9224 | |
6 639.9764 | |
6 511.7849 | |
6 376.9469 | |
6 450.2383 | |
6 562.9260 | |
6 385.6475 | |
6 230.6789 | |
6 254.9771 | |
6 177.6556 | |
6 309.9328 | |
6 336.4128 | |
6 600.4726 | |
6 562.8306 | |
6 520.3516 | |
6 503.5237 | |
6 508.2932 | |
6 488.8349 | |
6 535.8766 | |
6 501.8088 | |
6 472.1818 | |
6 515.0196 | |
6 550.5968 | |
6 507.3021 | |
6 484.3900 | |
6 492.5113 | |
6 358.9840 | |
6 386.9368 | |
6 268.0956 | |
6 325.3137 | |
6 224.6936 | |
6 336.5841 | |
6 212.3690 | |
6 264.0964 | |
6 215.8481 | |
6 101.8129 | |
6 212.7486 | |
6 237.4124 | |
6 153.5676 | |
6 208.9815 | |
6 241.1580 | |
6 267.6048 | |
6 182.9388 | |
6 182.8633 | |
6 296.1515 | |
6 374.2760 | |
6 347.7360 | |
6 376.9069 | |
6 394.6886 | |
6 384.9220 | |
6 197.8735 | |
6 149.7446 | |
6 099.7552 | |
6 088.6156 | |
6 125.4486 | |
6 239.2384 | |
6 113.8742 | |
6 059.7746 | |
6 127.3640 | |
6 089.5372 |