Storia delle tariffe giornaliere GHC /SDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.065661 sterlina sudanese
il minimo sul
1 cedi del Ghana = 0.000136 sterlina sudanese
Storico dei prezzi di SDG / GHC
Date | GHC/SDG |
| 0.005417 |
| 0.005396 |
| 0.005402 |
| 0.005249 |
| 0.005249 |
| 0.005230 |
| 0.005302 |
| 0.005367 |
| 0.005418 |
| 0.005292 |
| 0.005325 |
| 0.005433 |
| 0.005427 |
| 0.005418 |
| 0.005415 |
| 0.005407 |
| 0.005424 |
| 0.005436 |
| 0.005462 |
| 0.005462 |
| 0.005492 |
| 0.005483 |
| 0.005465 |
| 0.005429 |
| 0.005431 |
| 0.005455 |
| 0.004950 |
| 0.005394 |
| 0.005377 |
| 0.005361 |
| 0.005401 |
| 0.005364 |
| 0.005375 |
| 0.005323 |
| 0.005361 |
| 0.005400 |
| 0.005420 |
| 0.005414 |
| 0.005434 |
| 0.005436 |
| 0.005440 |
| 0.005484 |
| 0.005480 |
| 0.005483 |
| 0.005544 |
| 0.005486 |
| 0.005463 |
| 0.005454 |
| 0.005464 |
| 0.005446 |
| 0.005576 |
| 0.005557 |
| 0.005723 |
| 0.005147 |
| 0.005157 |
| 0.005203 |
| 0.005098 |
| 0.005168 |
| 0.004963 |
| 0.004864 |
| 0.004700 |
| 0.004748 |
| 0.004936 |
| 0.004853 |
| 0.005038 |
| 0.004803 |
| 0.005069 |
| 0.005756 |
| 0.005876 |
| 0.006111 |
| 0.006665 |
| 0.004561 |
| 0.004180 |
| 0.004029 |
| 0.004053 |
| 0.004070 |
| 0.004144 |
| 0.004223 |
| 0.004237 |
| 0.004996 |
| 0.005411 |
| 0.005716 |
| 0.005734 |
| 0.005828 |
| 0.005803 |
| 0.005775 |
| 0.005908 |
| 0.005840 |
| 0.006138 |
| 0.006667 |
| 0.005451 |
| 0.005595 |
| 0.005730 |
| 0.005692 |
| 0.005747 |
| 0.005858 |
| 0.005866 |
| 0.005831 |
| 0.005820 |
| 0.006000 |
| 0.005924 |
| 0.006023 |
| 0.006216 |
| 0.006123 |
| 0.006106 |
| 0.006203 |
| 0.006383 |
| 0.006152 |
| 0.006709 |
| 0.006919 |
| 0.006970 |
| 0.006827 |
| 0.007278 |
| 0.007234 |
| 0.007208 |
| 0.007241 |
| 0.007198 |
| 0.007268 |
| 0.007235 |
| 0.007237 |
| 0.007230 |
| 0.007273 |
| 0.003727 |
| 0.007224 |
| 0.007324 |
| 0.007353 |
| 0.007346 |
| 0.007381 |
| 0.007368 |
| 0.007362 |
| 0.007379 |
| 0.007398 |
| 0.007416 |
| 0.007440 |
| 0.007414 |
| 0.007569 |
| 0.007572 |
| 0.007592 |
| 0.007579 |
| 0.007533 |
| 0.007589 |
| 0.007607 |
| 0.007711 |
| 0.007718 |
| 0.007622 |
| 0.007520 |
| 0.007402 |
| 0.007304 |
| 0.007166 |
| 0.007125 |
| 0.007037 |
| 0.006767 |
| 0.006641 |
| 0.006660 |
| 0.006648 |
| 0.006673 |
| 0.006648 |
| 0.006659 |
| 0.006650 |
| 0.006616 |
| 0.000967 |
| 0.000961 |
| 0.000959 |
| 0.000952 |
| 0.000956 |
| 0.000953 |
| 0.000950 |
| 0.000949 |
| 0.000954 |
| 0.000954 |
| 0.000951 |
| 0.000951 |
| 0.000951 |
| 0.000951 |
| 0.000963 |
| 0.000956 |
| 0.000948 |
| 0.000957 |
| 0.000958 |
| 0.000963 |
| 0.000964 |
| 0.000963 |
| 0.000956 |
| 0.000965 |
| 0.000966 |
| 0.000965 |
| 0.000961 |
| 0.000939 |
| 0.000965 |
| 0.000970 |
| 0.000966 |
| 0.001000 |
| 0.000968 |
| 0.000968 |
| 0.000962 |
| 0.000971 |
| 0.000975 |
| 0.000968 |
| 0.000987 |
| 0.000967 |
| 0.000977 |
| 0.000969 |
| 0.000967 |
| 0.000964 |
| 0.000980 |
| 0.000946 |
| 0.000965 |
| 0.000976 |
| 0.000994 |
| 0.001005 |
| 0.001006 |
| 0.001019 |
| 0.001007 |
| 0.000977 |
| 0.000933 |
| 0.000902 |
| 0.000818 |
| 0.000803 |
| 0.000803 |
| 0.000799 |
| 0.000793 |
| 0.000796 |
| 0.000814 |
| 0.000801 |
| 0.000821 |
| 0.000839 |
| 0.000831 |
| 0.000828 |
| 0.000821 |
| 0.000830 |
| 0.000832 |
| 0.000836 |
| 0.000843 |
| 0.000835 |
| 0.000832 |
| 0.000825 |
| 0.000828 |
| 0.000822 |
| 0.000830 |
| 0.000834 |
| 0.000854 |
| 0.000851 |
| 0.000850 |
| 0.000840 |
| 0.000843 |
| 0.000842 |
| 0.000832 |
| 0.000846 |
| 0.000845 |
| 0.000851 |
| 0.000855 |
| 0.000868 |
| 0.000869 |
| 0.000873 |
| 0.000881 |
| 0.000884 |
| 0.000938 |
| 0.000937 |
| 0.000940 |
| 0.000935 |
| 0.000952 |
| 0.000899 |
| 0.000855 |
| 0.000864 |
| 0.000900 |
| 0.000939 |
| 0.000935 |
| 0.000956 |
| 0.000964 |
| 0.000968 |
| 0.000980 |
| 0.000975 |
| 0.000992 |
| 0.000987 |
| 0.000987 |
| 0.000966 |
| 0.000976 |
| 0.000969 |
| 0.000997 |
| 0.000986 |
| 0.000996 |
| 0.000996 |
| 0.000972 |
| 0.000984 |
| 0.000376 |
| 0.000376 |
| 0.000367 |
| 0.000379 |
| 0.000377 |
| 0.000379 |
| 0.000382 |
| 0.000383 |
| 0.000381 |
| 0.000382 |
| 0.000384 |
| 0.000375 |
| 0.000376 |
| 0.000376 |
| 0.000377 |
| 0.000376 |
| 0.000387 |
| 0.000383 |
| 0.000385 |
| 0.000386 |
| 0.000391 |
| 0.000397 |
| 0.000404 |
| 0.000404 |
| 0.000408 |
| 0.000410 |
| 0.000409 |
| 0.000407 |
| 0.000413 |
| 0.000409 |
| 0.000411 |
| 0.000404 |
| 0.000403 |
| 0.000405 |
| 0.000285 |
| 0.000156 |
| 0.000156 |
| 0.000157 |
| 0.000155 |
| 0.000156 |
| 0.000147 |
| 0.000148 |
| 0.000149 |
| 0.000150 |
| 0.000144 |
| 0.000148 |
| 0.000152 |
| 0.000151 |
| 0.000152 |
| 0.000152 |
| 0.000151 |
| 0.000151 |
| 0.000151 |
| 0.000152 |
| 0.000151 |
| 0.000151 |
| 0.000152 |
| 0.000151 |
| 0.000151 |
| 0.000153 |
| 0.000152 |
| 0.000152 |
| 0.000152 |
| 0.000151 |
| 0.000151 |
| 0.000152 |
| 0.000152 |
| 0.000155 |
| 0.000154 |
| 0.000152 |
| 0.000157 |
| 0.000159 |
| 0.000159 |
| 0.000162 |
| 0.000158 |
| 0.000158 |
| 0.000154 |
| 0.000149 |
| 0.000148 |
| 0.000145 |
| 0.000136 |
| 0.000140 |
| 0.000144 |
| 0.000144 |
| 0.000146 |
| 0.000146 |
| 0.000149 |
| 0.000150 |
| 0.000151 |
| 0.000151 |
| 0.000154 |
| 0.000157 |
| 0.000155 |
| 0.000152 |
| 0.000157 |
| 0.000160 |
| 0.000160 |
| 0.000162 |
| 0.000158 |
| 0.000158 |
| 0.000152 |
| 0.000152 |
| 0.000153 |
| 0.000154 |
| 0.000154 |
| 0.000154 |
| 0.000153 |
| 0.000154 |
| 0.000155 |
| 0.000153 |
| 0.000153 |
| 0.000154 |
| 0.000154 |
| 0.000154 |
| 0.000157 |
| 0.000157 |
| 0.000160 |
| 0.000158 |
| 0.000161 |
| 0.000158 |
| 0.000161 |
| 0.000160 |
| 0.000161 |
| 0.000164 |
| 0.000161 |
| 0.000160 |
| 0.000163 |
| 0.000161 |
| 0.000160 |
| 0.000160 |
| 0.000162 |
| 0.000162 |
| 0.000159 |
| 0.000157 |
| 0.000158 |
| 0.000157 |
| 0.000156 |
| 0.000157 |
| 0.000161 |
| 0.000163 |
| 0.000164 |
| 0.000164 |
| 0.000163 |
| 0.000160 |
| 0.000164 |
| 0.000165 |
| 0.000163 |
| 0.000164 |