Storia delle tariffe giornaliere SDD /BYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 35.23828 rublo bielorusso
il minimo sul
1 dinaro sudanese = 0.04198 rublo bielorusso
Storico dei prezzi di BYR / SDD
Date | SDD/BYR |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04198 |
| 0.04198 |
| 0.04199 |
| 0.04199 |
| 0.04266 |
| 0.04266 |
| 0.04259 |
| 0.04215 |
| 0.04215 |
| 0.04219 |
| 0.04459 |
| 0.04460 |
| 0.04460 |
| 0.04464 |
| 0.04462 |
| 0.04462 |
| 0.04457 |
| 0.04455 |
| 0.04451 |
| 0.04455 |
| 0.04463 |
| 0.04464 |
| 0.04462 |
| 0.04460 |
| 0.04452 |
| 0.04455 |
| 0.04463 |
| 0.04464 |
| 0.04463 |
| 0.04463 |
| 0.04462 |
| 0.04463 |
| 0.04483 |
| 0.04472 |
| 0.04480 |
| 0.04470 |
| 0.04458 |
| 0.04454 |
| 0.04462 |
| 0.04463 |
| 0.04455 |
| 0.04455 |
| 0.04452 |
| 0.04455 |
| 0.04454 |
| 0.04455 |
| 0.04456 |
| 0.04428 |
| 0.05860 |
| 0.05855 |
| 0.05835 |
| 0.07433 |
| 0.07430 |
| 0.07434 |
| 0.07429 |
| 0.07312 |
| 0.07337 |
| 0.07282 |
| 0.07545 |
| 0.07312 |
| 0.07339 |
| 0.06939 |
| 0.06191 |
| 0.05786 |
| 0.05838 |
| 0.05816 |
| 0.05837 |
| 0.05890 |
| 0.05899 |
| 0.05911 |
| 0.05844 |
| 0.05767 |
| 0.05803 |
| 0.05797 |
| 0.05814 |
| 0.05834 |
| 0.05653 |
| 0.05640 |
| 0.05578 |
| 0.05568 |
| 0.05497 |
| 0.05567 |
| 0.05607 |
| 0.05714 |
| 0.05676 |
| 0.05652 |
| 0.05707 |
| 0.05703 |
| 0.05705 |
| 0.05678 |
| 0.05615 |
| 0.05661 |
| 0.05636 |
| 0.05660 |
| 0.05701 |
| 0.05771 |
| 0.05640 |
| 0.05612 |
| 0.05775 |
| 0.05741 |
| 0.05920 |
| 0.05975 |
| 0.06036 |
| 0.06021 |
| 0.06298 |
| 0.06698 |
| 0.06732 |
| 0.06821 |
| 0.06913 |
| 0.06973 |
| 0.06932 |
| 0.06837 |
| 0.06930 |
| 0.06899 |
| 0.46669 |
| 0.46839 |
| 0.47562 |
| 0.47550 |
| 0.46325 |
| 0.46325 |
| 0.46672 |
| 0.46464 |
| 0.46841 |
| 0.45847 |
| 0.45647 |
| 0.46698 |
| 0.47039 |
| 0.46185 |
| 0.46381 |
| 0.46890 |
| 0.48314 |
| 0.46037 |
| 0.46746 |
| 0.46910 |
| 0.47771 |
| 0.47599 |
| 0.47077 |
| 0.47249 |
| 0.47957 |
| 0.48119 |
| 0.46564 |
| 0.44788 |
| 0.44329 |
| 0.44179 |
| 0.43141 |
| 0.43379 |
| 0.43818 |
| 0.44299 |
| 0.44006 |
| 0.42857 |
| 0.43276 |
| 0.42995 |
| 0.44332 |
| 0.43225 |
| 0.44031 |
| 0.44240 |
| 0.44331 |
| 0.44591 |
| 4.40968 |
| 0.44544 |
| 0.46802 |
| 0.47047 |
| 0.47572 |
| 0.42960 |
| 0.42584 |
| 0.40327 |
| 0.41243 |
| 0.41941 |
| 0.43197 |
| 0.43894 |
| 0.46920 |
| 0.46767 |
| 0.46771 |
| 0.47200 |
| 0.47353 |
| 0.46383 |
| 0.46461 |
| 0.46876 |
| 0.46281 |
| 0.45723 |
| 0.45509 |
| 0.45313 |
| 0.45355 |
| 0.45504 |
| 0.45142 |
| 0.45549 |
| 0.46181 |
| 0.46043 |
| 0.45383 |
| 0.45274 |
| 0.46503 |
| 0.46400 |
| 0.45755 |
| 0.46266 |
| 0.45371 |
| 0.45545 |
| 0.45131 |
| 0.44975 |
| 0.44948 |
| 0.45607 |
| 0.45357 |
| 0.45200 |
| 0.45992 |
| 0.46384 |
| 0.45994 |
| 0.45996 |
| 0.46134 |
| 0.46385 |
| 0.47058 |
| 0.47270 |
| 0.44000 |
| 0.44394 |
| 0.44884 |
| 0.44869 |
| 0.44518 |
| 0.44428 |
| 0.45020 |
| 0.45006 |
| 0.44807 |
| 0.45336 |
| 0.45254 |
| 0.45283 |
| 0.45291 |
| 0.45113 |
| 0.45259 |
| 0.45668 |
| 0.45319 |
| 0.44904 |
| 0.44657 |
| 0.44698 |
| 0.44657 |
| 0.44599 |
| 0.44659 |
| 0.44909 |
| 0.44680 |
| 0.44690 |
| 0.45380 |
| 1.18574 |
| 1.19861 |
| 1.17366 |
| 1.16640 |
| 1.19774 |
| 1.17293 |
| 1.15871 |
| 1.14121 |
| 1.13563 |
| 1.14680 |
| 1.11837 |
| 1.10852 |
| 1.10748 |
| 1.09604 |
| 1.12539 |
| 1.10039 |
| 1.12777 |
| 1.13058 |
| 1.12045 |
| 1.12176 |
| 1.12216 |
| 1.12153 |
| 1.10815 |
| 1.11458 |
| 1.10071 |
| 1.09410 |
| 1.08668 |
| 1.08495 |
| 1.08524 |
| 1.07717 |
| 1.08722 |
| 1.07979 |
| 1.12271 |
| 1.08520 |
| 1.10694 |
| 1.09510 |
| 2.88459 |
| 2.88915 |
| 28.60904 |
| 28.60762 |
| 28.60522 |
| 28.60510 |
| 28.60989 |
| 30.06082 |
| 30.06467 |
| 30.06120 |
| 30.54946 |
| 30.54918 |
| 29.72513 |
| 29.71071 |
| 29.77281 |
| 29.75408 |
| 29.61937 |
| 29.53435 |
| 29.46774 |
| 29.47965 |
| 29.47277 |
| 29.71400 |
| 29.64717 |
| 29.62284 |
| 29.75970 |
| 29.87216 |
| 30.15648 |
| 30.20354 |
| 30.28891 |
| 30.56844 |
| 30.60681 |
| 30.56457 |
| 30.54387 |
| 30.63502 |
| 30.50181 |
| 30.96578 |
| 31.06337 |
| 31.09691 |
| 31.27131 |
| 31.68939 |
| 31.69820 |
| 31.55184 |
| 31.12655 |
| 31.30949 |
| 31.42667 |
| 31.57944 |
| 31.67697 |
| 31.53980 |
| 31.59366 |
| 31.47939 |
| 31.58810 |
| 31.42311 |
| 31.42662 |
| 31.68961 |
| 31.62089 |
| 31.80015 |
| 31.88684 |
| 31.60754 |
| 31.45832 |
| 31.65073 |
| 31.60745 |
| 31.42800 |
| 30.95212 |
| 31.12102 |
| 31.27171 |
| 31.05357 |
| 30.84734 |
| 30.84409 |
| 30.81524 |
| 30.99327 |
| 30.93003 |
| 30.94660 |
| 31.00088 |
| 30.77383 |
| 30.94914 |
| 30.90900 |
| 31.05261 |
| 31.39219 |
| 31.97325 |
| 32.03582 |
| 31.99514 |
| 31.76256 |
| 31.51851 |
| 32.19042 |
| 31.37675 |
| 31.12150 |
| 30.79371 |
| 30.97809 |
| 30.76354 |
| 31.38142 |
| 31.80146 |
| 32.00299 |
| 32.00129 |
| 32.29220 |
| 32.38835 |
| 32.95876 |
| 33.91935 |
| 34.21623 |
| 34.59690 |
| 35.04850 |
| 33.98618 |
| 33.79288 |
| 33.57538 |
| 31.25007 |
| 29.84353 |
| 29.46568 |
| 29.29274 |
| 29.32938 |
| 29.28209 |
| 28.96167 |
| 28.61280 |
| 28.22630 |
| 28.19620 |