Storia delle tariffe giornaliere BYR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo bielorusso = 23.8223 dinaro sudanese
il minimo sul
1 rublo bielorusso = 0.0284 dinaro sudanese
Storico dei prezzi di SDD / BYR
Date | BYR/SDD |
| 23.8170 |
| 23.8186 |
| 23.8189 |
| 23.8174 |
| 23.8170 |
| 23.8199 |
| 23.8184 |
| 23.8155 |
| 23.8163 |
| 23.8191 |
| 23.8155 |
| 23.8154 |
| 23.8213 |
| 23.8168 |
| 23.8179 |
| 23.8208 |
| 23.8195 |
| 23.8193 |
| 23.8184 |
| 23.8184 |
| 23.8188 |
| 23.8168 |
| 23.8189 |
| 23.8180 |
| 23.8178 |
| 23.8184 |
| 23.8192 |
| 23.8215 |
| 23.8197 |
| 23.8144 |
| 23.8178 |
| 23.8201 |
| 23.8209 |
| 23.8192 |
| 23.8188 |
| 23.8210 |
| 23.8216 |
| 23.8156 |
| 23.8155 |
| 23.8153 |
| 23.8159 |
| 23.8177 |
| 23.8147 |
| 23.8202 |
| 23.8206 |
| 23.8174 |
| 23.8207 |
| 23.8194 |
| 23.8180 |
| 23.8146 |
| 23.4387 |
| 23.4434 |
| 23.4793 |
| 23.7245 |
| 23.7245 |
| 23.7004 |
| 22.4278 |
| 22.4213 |
| 22.4204 |
| 22.4012 |
| 22.4104 |
| 22.4101 |
| 22.4352 |
| 22.4451 |
| 22.4661 |
| 22.4449 |
| 22.4080 |
| 22.4039 |
| 22.4115 |
| 22.4195 |
| 22.4638 |
| 22.4481 |
| 22.4044 |
| 22.4011 |
| 22.4048 |
| 22.4070 |
| 22.4124 |
| 22.4073 |
| 22.3059 |
| 22.3598 |
| 22.3223 |
| 22.3694 |
| 22.4301 |
| 22.4493 |
| 22.4124 |
| 22.4079 |
| 22.4474 |
| 22.4467 |
| 22.4599 |
| 22.4452 |
| 22.4537 |
| 22.4479 |
| 22.4438 |
| 22.5825 |
| 17.0646 |
| 17.0808 |
| 17.1365 |
| 13.4526 |
| 13.4587 |
| 13.4525 |
| 13.4608 |
| 13.6755 |
| 13.6298 |
| 13.7324 |
| 13.2537 |
| 13.6764 |
| 13.6251 |
| 14.4108 |
| 16.1529 |
| 17.2823 |
| 17.1290 |
| 17.1950 |
| 17.1329 |
| 16.9766 |
| 16.9534 |
| 16.9177 |
| 17.1126 |
| 17.3411 |
| 17.2336 |
| 17.2490 |
| 17.2004 |
| 17.1415 |
| 17.6909 |
| 17.7294 |
| 17.9272 |
| 17.9599 |
| 18.1918 |
| 17.9627 |
| 17.8356 |
| 17.5000 |
| 17.6184 |
| 17.6926 |
| 17.5222 |
| 17.5337 |
| 17.5271 |
| 17.6128 |
| 17.8084 |
| 17.6650 |
| 17.7423 |
| 17.6671 |
| 17.5414 |
| 17.3269 |
| 17.7313 |
| 17.8193 |
| 17.3154 |
| 17.4198 |
| 16.8907 |
| 16.7372 |
| 16.5673 |
| 16.6093 |
| 15.8792 |
| 14.9301 |
| 14.8548 |
| 14.6597 |
| 14.4648 |
| 14.3400 |
| 14.4252 |
| 14.6263 |
| 14.4304 |
| 14.4938 |
| 2.1428 |
| 2.1350 |
| 2.1025 |
| 2.1031 |
| 2.1586 |
| 2.1587 |
| 2.1426 |
| 2.1522 |
| 2.1349 |
| 2.1811 |
| 2.1907 |
| 2.1414 |
| 2.1259 |
| 2.1652 |
| 2.1560 |
| 2.1327 |
| 2.0698 |
| 2.1722 |
| 2.1392 |
| 2.1318 |
| 2.0933 |
| 2.1009 |
| 2.1242 |
| 2.1164 |
| 2.0852 |
| 2.0782 |
| 2.1476 |
| 2.2327 |
| 2.2559 |
| 2.2635 |
| 2.3180 |
| 2.3053 |
| 2.2822 |
| 2.2574 |
| 2.2724 |
| 2.3334 |
| 2.3107 |
| 2.3258 |
| 2.2557 |
| 2.3135 |
| 2.2711 |
| 2.2604 |
| 2.2558 |
| 2.2426 |
| 0.2268 |
| 2.2450 |
| 2.1366 |
| 2.1256 |
| 2.1021 |
| 2.3277 |
| 2.3483 |
| 2.4797 |
| 2.4247 |
| 2.3843 |
| 2.3150 |
| 2.2782 |
| 2.1313 |
| 2.1383 |
| 2.1381 |
| 2.1186 |
| 2.1118 |
| 2.1560 |
| 2.1523 |
| 2.1333 |
| 2.1607 |
| 2.1871 |
| 2.1974 |
| 2.2069 |
| 2.2048 |
| 2.1976 |
| 2.2153 |
| 2.1954 |
| 2.1654 |
| 2.1719 |
| 2.2035 |
| 2.2088 |
| 2.1504 |
| 2.1552 |
| 2.1855 |
| 2.1614 |
| 2.2041 |
| 2.1956 |
| 2.2158 |
| 2.2235 |
| 2.2248 |
| 2.1926 |
| 2.2047 |
| 2.2124 |
| 2.1743 |
| 2.1559 |
| 2.1742 |
| 2.1741 |
| 2.1676 |
| 2.1559 |
| 2.1250 |
| 2.1155 |
| 2.2728 |
| 2.2526 |
| 2.2280 |
| 2.2287 |
| 2.2463 |
| 2.2508 |
| 2.2212 |
| 2.2219 |
| 2.2318 |
| 2.2057 |
| 2.2098 |
| 2.2083 |
| 2.2079 |
| 2.2166 |
| 2.2095 |
| 2.1897 |
| 2.2066 |
| 2.2270 |
| 2.2393 |
| 2.2372 |
| 2.2393 |
| 2.2422 |
| 2.2392 |
| 2.2267 |
| 2.2381 |
| 2.2377 |
| 2.2036 |
| 0.8434 |
| 0.8343 |
| 0.8520 |
| 0.8573 |
| 0.8349 |
| 0.8526 |
| 0.8630 |
| 0.8763 |
| 0.8806 |
| 0.8720 |
| 0.8942 |
| 0.9021 |
| 0.9030 |
| 0.9124 |
| 0.8886 |
| 0.9088 |
| 0.8867 |
| 0.8845 |
| 0.8925 |
| 0.8915 |
| 0.8911 |
| 0.8916 |
| 0.9024 |
| 0.8972 |
| 0.9085 |
| 0.9140 |
| 0.9202 |
| 0.9217 |
| 0.9215 |
| 0.9284 |
| 0.9198 |
| 0.9261 |
| 0.8907 |
| 0.9215 |
| 0.9034 |
| 0.9132 |
| 0.3467 |
| 0.3461 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0327 |
| 0.0327 |
| 0.0336 |
| 0.0337 |
| 0.0336 |
| 0.0336 |
| 0.0338 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0336 |
| 0.0335 |
| 0.0332 |
| 0.0331 |
| 0.0330 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0328 |
| 0.0323 |
| 0.0322 |
| 0.0322 |
| 0.0320 |
| 0.0316 |
| 0.0315 |
| 0.0317 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0317 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0314 |
| 0.0314 |
| 0.0316 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0318 |
| 0.0323 |
| 0.0321 |
| 0.0320 |
| 0.0322 |
| 0.0324 |
| 0.0324 |
| 0.0325 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0325 |
| 0.0323 |
| 0.0324 |
| 0.0322 |
| 0.0319 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0317 |
| 0.0311 |
| 0.0319 |
| 0.0321 |
| 0.0325 |
| 0.0323 |
| 0.0325 |
| 0.0319 |
| 0.0314 |
| 0.0312 |
| 0.0312 |
| 0.0310 |
| 0.0309 |
| 0.0303 |
| 0.0295 |
| 0.0292 |
| 0.0289 |
| 0.0285 |
| 0.0294 |
| 0.0296 |
| 0.0298 |
| 0.0320 |
| 0.0335 |
| 0.0339 |
| 0.0341 |
| 0.0341 |
| 0.0342 |
| 0.0345 |
| 0.0349 |
| 0.0354 |
| 0.0355 |