Storia delle tariffe giornaliere RUB /LVL dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.021188 lats lettone
il minimo sul
1 rublo russo = 0.004533 lats lettone
Storico dei prezzi di LVL / RUB
Date | RUB/LVL |
| 0.007072 |
| 0.007145 |
| 0.007042 |
| 0.007090 |
| 0.007075 |
| 0.007001 |
| 0.007070 |
| 0.006978 |
| 0.007045 |
| 0.007066 |
| 0.007077 |
| 0.007015 |
| 0.007063 |
| 0.007150 |
| 0.007224 |
| 0.007266 |
| 0.007339 |
| 0.007320 |
| 0.007061 |
| 0.007135 |
| 0.006931 |
| 0.007108 |
| 0.007161 |
| 0.007087 |
| 0.007202 |
| 0.007251 |
| 0.007150 |
| 0.007075 |
| 0.007124 |
| 0.006970 |
| 0.006840 |
| 0.006694 |
| 0.006776 |
| 0.006923 |
| 0.006815 |
| 0.006877 |
| 0.006766 |
| 0.006793 |
| 0.006898 |
| 0.006540 |
| 0.006672 |
| 0.006974 |
| 0.007026 |
| 0.006897 |
| 0.007052 |
| 0.007194 |
| 0.007634 |
| 0.007655 |
| 0.007793 |
| 0.008122 |
| 0.008179 |
| 0.008116 |
| 0.008080 |
| 0.008225 |
| 0.007941 |
| 0.007799 |
| 0.007841 |
| 0.008737 |
| 0.008723 |
| 0.008844 |
| 0.008773 |
| 0.008838 |
| 0.009164 |
| 0.009263 |
| 0.009373 |
| 0.009439 |
| 0.009366 |
| 0.009272 |
| 0.009661 |
| 0.009669 |
| 0.010541 |
| 0.010701 |
| 0.011043 |
| 0.011307 |
| 0.011097 |
| 0.011371 |
| 0.011498 |
| 0.011469 |
| 0.011505 |
| 0.011342 |
| 0.012316 |
| 0.012569 |
| 0.011664 |
| 0.011444 |
| 0.011578 |
| 0.011369 |
| 0.011757 |
| 0.011243 |
| 0.011161 |
| 0.010871 |
| 0.011751 |
| 0.011993 |
| 0.011192 |
| 0.011819 |
| 0.012504 |
| 0.012203 |
| 0.011684 |
| 0.010713 |
| 0.010213 |
| 0.011231 |
| 0.010419 |
| 0.009522 |
| 0.009459 |
| 0.008730 |
| 0.005982 |
| 0.005352 |
| 0.004533 |
| 0.005968 |
| 0.007728 |
| 0.008123 |
| 0.008140 |
| 0.008092 |
| 0.007888 |
| 0.008084 |
| 0.008283 |
| 0.008357 |
| 0.008452 |
| 0.008410 |
| 0.008473 |
| 0.008373 |
| 0.008356 |
| 0.008335 |
| 0.008525 |
| 0.008512 |
| 0.008459 |
| 0.008668 |
| 0.008497 |
| 0.008464 |
| 0.008342 |
| 0.008275 |
| 0.008166 |
| 0.008190 |
| 0.008109 |
| 0.008110 |
| 0.008075 |
| 0.008140 |
| 0.008130 |
| 0.008108 |
| 0.008077 |
| 0.007978 |
| 0.007962 |
| 0.008066 |
| 0.008157 |
| 0.008069 |
| 0.008047 |
| 0.007916 |
| 0.007824 |
| 0.007832 |
| 0.007831 |
| 0.007791 |
| 0.007782 |
| 0.007757 |
| 0.007647 |
| 0.007631 |
| 0.007778 |
| 0.007890 |
| 0.007866 |
| 0.007960 |
| 0.007852 |
| 0.007779 |
| 0.007895 |
| 0.007843 |
| 0.007644 |
| 0.007684 |
| 0.007868 |
| 0.007741 |
| 0.007698 |
| 0.007774 |
| 0.007669 |
| 0.007835 |
| 0.007865 |
| 0.007702 |
| 0.007806 |
| 0.007765 |
| 0.007789 |
| 0.007491 |
| 0.007782 |
| 0.007694 |
| 0.007723 |
| 0.007629 |
| 0.007598 |
| 0.007827 |
| 0.007870 |
| 0.007850 |
| 0.007973 |
| 0.007984 |
| 0.008034 |
| 0.008141 |
| 0.008178 |
| 0.008343 |
| 0.008603 |
| 0.008749 |
| 0.008649 |
| 0.008908 |
| 0.009032 |
| 0.008903 |
| 0.009127 |
| 0.009140 |
| 0.008997 |
| 0.008857 |
| 0.008819 |
| 0.008623 |
| 0.008723 |
| 0.008566 |
| 0.008741 |
| 0.008563 |
| 0.008004 |
| 0.008215 |
| 0.008462 |
| 0.008256 |
| 0.009513 |
| 0.009922 |
| 0.010211 |
| 0.010047 |
| 0.009975 |
| 0.010136 |
| 0.010282 |
| 0.010309 |
| 0.010157 |
| 0.010119 |
| 0.010169 |
| 0.010094 |
| 0.009995 |
| 0.009880 |
| 0.009984 |
| 0.009934 |
| 0.009969 |
| 0.009951 |
| 0.009939 |
| 0.009885 |
| 0.009915 |
| 0.009856 |
| 0.009944 |
| 0.010019 |
| 0.009980 |
| 0.009705 |
| 0.009600 |
| 0.009573 |
| 0.009470 |
| 0.009574 |
| 0.009511 |
| 0.009941 |
| 0.009950 |
| 0.009957 |
| 0.009838 |
| 0.009893 |
| 0.009855 |
| 0.009733 |
| 0.009591 |
| 0.009565 |
| 0.009753 |
| 0.009756 |
| 0.009579 |
| 0.009607 |
| 0.009747 |
| 0.009781 |
| 0.009662 |
| 0.009619 |
| 0.009612 |
| 0.009696 |
| 0.009633 |
| 0.009482 |
| 0.009437 |
| 0.009426 |
| 0.009379 |
| 0.009469 |
| 0.009373 |
| 0.009282 |
| 0.009311 |
| 0.009139 |
| 0.009168 |
| 0.008836 |
| 0.008979 |
| 0.009289 |
| 0.009281 |
| 0.009292 |
| 0.009242 |
| 0.009354 |
| 0.009228 |
| 0.009325 |
| 0.009386 |
| 0.009402 |
| 0.009250 |
| 0.009172 |
| 0.009344 |
| 0.009073 |
| 0.008836 |
| 0.008589 |
| 0.008905 |
| 0.008916 |
| 0.009129 |
| 0.009115 |
| 0.009542 |
| 0.009644 |
| 0.009544 |
| 0.009631 |
| 0.009578 |
| 0.009523 |
| 0.009567 |
| 0.009532 |
| 0.009507 |
| 0.009679 |
| 0.009700 |
| 0.009682 |
| 0.009523 |
| 0.009362 |
| 0.009238 |
| 0.009312 |
| 0.009265 |
| 0.009404 |
| 0.009935 |
| 0.009855 |
| 0.009863 |
| 0.010011 |
| 0.010251 |
| 0.010047 |
| 0.009887 |
| 0.009915 |
| 0.010080 |
| 0.010149 |
| 0.010167 |
| 0.010279 |
| 0.010155 |
| 0.010194 |
| 0.010165 |
| 0.010124 |
| 0.010070 |
| 0.010098 |
| 0.010106 |
| 0.010143 |
| 0.010784 |
| 0.010847 |
| 0.010649 |
| 0.010721 |
| 0.010772 |
| 0.010674 |
| 0.010839 |
| 0.010748 |
| 0.010635 |
| 0.010504 |
| 0.010376 |
| 0.010344 |
| 0.010407 |
| 0.010348 |
| 0.010468 |
| 0.010298 |
| 0.010470 |
| 0.010531 |
| 0.010622 |
| 0.010886 |
| 0.010964 |
| 0.010996 |
| 0.010962 |
| 0.011017 |
| 0.010672 |
| 0.010900 |
| 0.011144 |
| 0.011120 |
| 0.010878 |
| 0.011081 |
| 0.010920 |
| 0.010833 |
| 0.010564 |
| 0.010665 |
| 0.010682 |
| 0.010730 |
| 0.010719 |
| 0.010543 |
| 0.010375 |
| 0.010433 |
| 0.010387 |
| 0.010336 |
| 0.010166 |
| 0.010192 |
| 0.010047 |
| 0.010186 |
| 0.009743 |
| 0.009587 |
| 0.009710 |
| 0.009429 |
| 0.009752 |
| 0.009810 |
| 0.009994 |
| 0.009841 |
| 0.010014 |
| 0.009972 |
| 0.009729 |
| 0.009612 |
| 0.009604 |
| 0.009556 |
| 0.009612 |
| 0.009592 |
| 0.009716 |
| 0.009582 |
| 0.009282 |
| 0.009495 |
| 0.010028 |
| 0.009853 |
| 0.009832 |
| 0.009720 |
| 0.009679 |
| 0.009626 |
| 0.009424 |
| 0.009541 |
| 0.009391 |
| 0.009508 |
| 0.009311 |
| 0.009514 |
| 0.009420 |
| 0.009343 |
| 0.009173 |
| 0.009137 |
| 0.009129 |
| 0.009188 |
| 0.009004 |
| 0.008790 |
| 0.008432 |
| 0.008230 |
| 0.007861 |
| 0.008166 |
| 0.008522 |
| 0.008120 |
| 0.008353 |
| 0.008635 |
| 0.008758 |
| 0.009135 |
| 0.009125 |
| 0.009203 |
| 0.009499 |
| 0.010050 |
| 0.010159 |
| 0.009796 |
| 0.009947 |
| 0.009924 |
| 0.010051 |
| 0.009967 |
| 0.009964 |
| 0.009633 |
| 0.009444 |
| 0.009431 |
| 0.009164 |
| 0.009094 |
| 0.009687 |
| 0.008711 |
| 0.009633 |
| 0.010019 |
| 0.010038 |
| 0.010636 |
| 0.011199 |
| 0.011147 |
| 0.011114 |
| 0.011263 |
| 0.011492 |
| 0.011346 |
| 0.011168 |
| 0.012037 |
| 0.012817 |
| 0.012581 |
| 0.012313 |
| 0.012094 |
| 0.012506 |
| 0.012279 |
| 0.012657 |
| 0.011533 |
| 0.011235 |
| 0.010942 |
| 0.010707 |
| 0.010680 |
| 0.010079 |
| 0.009715 |
| 0.009778 |
| 0.009401 |
| 0.009037 |
| 0.009176 |
| 0.009320 |
| 0.009442 |
| 0.009717 |
| 0.009842 |
| 0.010333 |
| 0.009737 |
| 0.010664 |
| 0.011054 |
| 0.012547 |
| 0.011927 |
| 0.012257 |
| 0.012935 |
| 0.013118 |
| 0.013412 |
| 0.013604 |
| 0.013898 |
| 0.014053 |
| 0.014151 |
| 0.014190 |
| 0.014711 |
| 0.014356 |
| 0.014724 |
| 0.014563 |
| 0.014568 |
| 0.014613 |
| 0.014704 |
| 0.014756 |
| 0.014984 |
| 0.014944 |
| 0.015116 |
| 0.015054 |
| 0.014905 |
| 0.015030 |
| 0.014756 |
| 0.015042 |
| 0.014813 |
| 0.014637 |
| 0.014256 |
| 0.014254 |
| 0.014319 |
| 0.014147 |
| 0.014361 |
| 0.014571 |
| 0.014055 |
| 0.013962 |
| 0.013993 |
| 0.014051 |
| 0.014413 |
| 0.014530 |
| 0.014779 |
| 0.014625 |
| 0.014806 |
| 0.015282 |
| 0.015464 |
| 0.015496 |
| 0.015552 |
| 0.015664 |
| 0.015524 |
| 0.015643 |
| 0.015617 |
| 0.015797 |
| 0.015981 |
| 0.015990 |
| 0.016072 |
| 0.015979 |
| 0.016084 |
| 0.016055 |
| 0.016057 |
| 0.016062 |
| 0.016339 |
| 0.016289 |
| 0.015992 |
| 0.015963 |
| 0.015896 |
| 0.015994 |
| 0.016021 |
| 0.016111 |
| 0.016133 |
| 0.016483 |
| 0.016499 |
| 0.016439 |
| 0.016327 |
| 0.016268 |
| 0.016559 |
| 0.016436 |
| 0.016858 |
| 0.017289 |
| 0.017400 |
| 0.017183 |
| 0.017198 |
| 0.017211 |
| 0.016970 |
| 0.017082 |
| 0.017212 |
| 0.017584 |
| 0.017623 |
| 0.017551 |
| 0.017521 |
| 0.017515 |
| 0.017546 |
| 0.017403 |
| 0.017323 |
| 0.017239 |
| 0.017242 |
| 0.017305 |
| 0.017283 |
| 0.017542 |
| 0.017308 |
| 0.017196 |
| 0.017141 |
| 0.017493 |
| 0.017260 |
| 0.017315 |
| 0.017275 |
| 0.017325 |
| 0.017209 |
| 0.017139 |
| 0.017206 |
| 0.017326 |
| 0.017247 |
| 0.017310 |
| 0.017279 |
| 0.017330 |
| 0.017170 |
| 0.017107 |
| 0.017477 |
| 0.017616 |
| 0.017751 |
| 0.017746 |
| 0.017673 |
| 0.017625 |
| 0.017471 |
| 0.017156 |
| 0.016973 |
| 0.016787 |
| 0.017069 |
| 0.017038 |
| 0.016668 |
| 0.017387 |
| 0.017508 |
| 0.017866 |
| 0.017841 |
| 0.018000 |
| 0.018018 |
| 0.018058 |
| 0.018070 |
| 0.017942 |
| 0.018086 |
| 0.018111 |
| 0.017928 |
| 0.018023 |
| 0.017945 |
| 0.017694 |
| 0.017671 |
| 0.017733 |
| 0.017519 |
| 0.017335 |
| 0.017409 |
| 0.017166 |
| 0.016799 |
| 0.017102 |
| 0.016700 |
| 0.016696 |
| 0.016818 |
| 0.016687 |
| 0.016803 |
| 0.016903 |
| 0.016699 |
| 0.016687 |
| 0.016452 |
| 0.016684 |
| 0.016428 |
| 0.016388 |
| 0.016221 |
| 0.016858 |
| 0.017068 |
| 0.017051 |
| 0.017007 |
| 0.016961 |
| 0.017092 |
| 0.017328 |
| 0.017786 |
| 0.017754 |
| 0.017914 |
| 0.017845 |
| 0.017471 |
| 0.017607 |
| 0.017627 |
| 0.017530 |
| 0.017368 |
| 0.017560 |
| 0.017615 |
| 0.017707 |
| 0.017595 |
| 0.017316 |
| 0.017284 |
| 0.017547 |
| 0.017403 |
| 0.017476 |
| 0.017725 |
| 0.017692 |
| 0.017748 |
| 0.017797 |
| 0.017692 |
| 0.017645 |
| 0.017842 |
| 0.017566 |
| 0.017226 |
| 0.017395 |
| 0.017602 |
| 0.017622 |
| 0.017366 |
| 0.017628 |
| 0.017500 |
| 0.017317 |
| 0.016989 |
| 0.017238 |
| 0.016596 |
| 0.016729 |
| 0.016536 |
| 0.016489 |
| 0.016699 |
| 0.016680 |
| 0.016901 |
| 0.016855 |
| 0.017194 |
| 0.017436 |
| 0.017891 |
| 0.017883 |
| 0.018120 |
| 0.018113 |
| 0.017981 |
| 0.017729 |
| 0.017865 |
| 0.018018 |
| 0.017907 |
| 0.018126 |
| 0.018117 |
| 0.018528 |
| 0.018552 |
| 0.018375 |
| 0.018651 |
| 0.018558 |
| 0.018295 |
| 0.018724 |
| 0.018196 |
| 0.018258 |
| 0.018159 |
| 0.017940 |
| 0.017876 |
| 0.017734 |
| 0.017737 |
| 0.017597 |
| 0.017600 |
| 0.017330 |
| 0.017359 |
| 0.017220 |
| 0.017211 |
| 0.016860 |
| 0.016672 |
| 0.016529 |
| 0.016528 |
| 0.016539 |
| 0.016290 |
| 0.016502 |
| 0.016108 |
| 0.015928 |
| 0.016040 |
| 0.015969 |
| 0.016415 |
| 0.016486 |
| 0.016434 |
| 0.016308 |
| 0.016279 |
| 0.016105 |
| 0.016131 |
| 0.016091 |
| 0.016000 |
| 0.015725 |
| 0.015671 |
| 0.015499 |
| 0.015474 |
| 0.015578 |
| 0.015362 |
| 0.015571 |
| 0.015838 |
| 0.016004 |
| 0.015997 |
| 0.015298 |
| 0.015933 |
| 0.016020 |
| 0.016103 |
| 0.016187 |
| 0.016175 |
| 0.016219 |
| 0.016274 |
| 0.016343 |
| 0.016016 |
| 0.016143 |
| 0.016175 |
| 0.016115 |
| 0.015777 |
| 0.015709 |
| 0.015751 |
| 0.015629 |
| 0.015627 |
| 0.015790 |
| 0.015491 |
| 0.015274 |
| 0.015728 |
| 0.015045 |
| 0.015170 |
| 0.016476 |
| 0.016119 |
| 0.016895 |
| 0.017752 |
| 0.016961 |
| 0.017683 |
| 0.018738 |
| 0.019574 |
| 0.019951 |
| 0.020074 |
| 0.020239 |
| 0.020458 |
| 0.020383 |
| 0.020804 |
| 0.020048 |
| 0.019739 |
| 0.019860 |
| 0.019349 |
| 0.019137 |
| 0.019436 |
| 0.019499 |
| 0.019438 |
| 0.019395 |
| 0.019515 |
| 0.019341 |
| 0.019290 |
| 0.019137 |
| 0.019036 |
| 0.019112 |
| 0.019081 |
| 0.018968 |
| 0.019153 |
| 0.019296 |
| 0.018827 |
| 0.019159 |
| 0.018799 |
| 0.019030 |
| 0.019122 |
| 0.019034 |
| 0.018889 |
| 0.018740 |
| 0.018919 |
| 0.018845 |
| 0.018897 |
| 0.019151 |
| 0.018865 |
| 0.019201 |
| 0.019152 |
| 0.019323 |
| 0.019388 |
| 0.019535 |
| 0.019343 |
| 0.019359 |
| 0.019481 |
| 0.019314 |
| 0.019555 |
| 0.019468 |
| 0.019635 |
| 0.019623 |
| 0.019536 |
| 0.019577 |
| 0.019338 |
| 0.019555 |
| 0.019684 |
| 0.019696 |
| 0.019782 |
| 0.019921 |
| 0.019923 |
| 0.020019 |
| 0.019862 |
| 0.019973 |
| 0.019920 |
| 0.019799 |
| 0.019999 |
| 0.019952 |
| 0.020189 |
| 0.020131 |
| 0.019910 |
| 0.020114 |
| 0.019928 |
| 0.019969 |
| 0.020112 |
| 0.020101 |
| 0.020136 |
| 0.020145 |
| 0.020238 |
| 0.020048 |
| 0.020044 |
| 0.020080 |
| 0.019941 |
| 0.019888 |
| 0.019927 |
| 0.020171 |
| 0.020189 |
| 0.020323 |
| 0.020241 |
| 0.020383 |
| 0.020285 |
| 0.020517 |
| 0.020442 |
| 0.020437 |
| 0.020416 |
| 0.020377 |
| 0.020311 |
| 0.020462 |
| 0.020342 |
| 0.020307 |
| 0.020120 |
| 0.020360 |
| 0.020170 |
| 0.020212 |
| 0.020225 |
| 0.020165 |
| 0.020217 |
| 0.020412 |
| 0.020425 |
| 0.020651 |
| 0.020477 |
| 0.020734 |
| 0.020813 |
| 0.020608 |
| 0.020539 |
| 0.020576 |
| 0.020600 |
| 0.020537 |
| 0.020313 |
| 0.020410 |
| 0.020406 |
| 0.020514 |
| 0.020278 |
| 0.020381 |
| 0.020507 |
| 0.020666 |
| 0.020447 |
| 0.020443 |
| 0.020477 |
| 0.020524 |
| 0.020505 |
| 0.020305 |
| 0.020166 |
| 0.020330 |
| 0.020291 |
| 0.020289 |
| 0.020549 |
| 0.020566 |
| 0.020893 |
| 0.020780 |
| 0.020893 |
| 0.020904 |
| 0.020738 |
| 0.020921 |
| 0.020911 |
| 0.020909 |
| 0.020804 |
| 0.020760 |
| 0.020760 |
| 0.020641 |
| 0.020435 |
| 0.020354 |
| 0.020082 |
| 0.020571 |
| 0.020639 |
| 0.020398 |
| 0.020312 |
| 0.020448 |
| 0.020750 |
| 0.020702 |
| 0.020639 |
| 0.020610 |
| 0.020343 |
| 0.020450 |
| 0.020354 |
| 0.020272 |
| 0.020525 |
| 0.020452 |
| 0.020214 |
| 0.020049 |
| 0.019865 |
| 0.019921 |
| 0.019999 |
| 0.019996 |
| 0.019917 |
| 0.020051 |
| 0.020194 |
| 0.020281 |
| 0.020330 |
| 0.020478 |
| 0.020207 |
| 0.020164 |
| 0.020328 |
| 0.020025 |
| 0.019991 |
| 0.019799 |
| 0.019802 |
| 0.019574 |
| 0.019468 |
| 0.019392 |
| 0.019487 |
| 0.019493 |
| 0.019432 |
| 0.019635 |
| 0.019226 |
| 0.019069 |
| 0.019229 |
| 0.019093 |
| 0.019212 |
| 0.019168 |
| 0.019362 |
| 0.019128 |
| 0.019111 |
| 0.019150 |
| 0.019170 |
| 0.018600 |
| 0.018445 |
| 0.018570 |
| 0.018321 |
| 0.018351 |
| 0.018485 |
| 0.018393 |
| 0.018272 |
| 0.018341 |
| 0.018417 |
| 0.018308 |
| 0.018469 |
| 0.018527 |
| 0.018621 |
| 0.018455 |
| 0.018542 |
| 0.018459 |
| 0.018658 |
| 0.018643 |
| 0.018398 |
| 0.018302 |
| 0.018472 |
| 0.018759 |
| 0.018497 |
| 0.018266 |
| 0.018586 |
| 0.018467 |
| 0.018454 |
| 0.018555 |
| 0.018760 |
| 0.018582 |
| 0.018492 |
| 0.018837 |
| 0.018816 |
| 0.018913 |
| 0.018876 |
| 0.018866 |
| 0.018836 |
| 0.018968 |
| 0.018812 |
| 0.018764 |