Története napidíjak RUB /LVL óta hétfő, 22 március 2004.
A maximális született
1 orosz rubel = 0.021188 lett lats
A minimum az
1 orosz rubel = 0.004533 lett lats
Date | RUB/LVL |
---|---|
0.007072 | |
0.007145 | |
0.007042 | |
0.007090 | |
0.007075 | |
0.007001 | |
0.007070 | |
0.006978 | |
0.007045 | |
0.007066 | |
0.007077 | |
0.007015 | |
0.007063 | |
0.007150 | |
0.007224 | |
0.007266 | |
0.007339 | |
0.007320 | |
0.007061 | |
0.007135 | |
0.006931 | |
0.007108 | |
0.007161 | |
0.007087 | |
0.007202 | |
0.007251 | |
0.007150 | |
0.007075 | |
0.007124 | |
0.006970 | |
0.006840 | |
0.006694 | |
0.006776 | |
0.006923 | |
0.006815 | |
0.006877 | |
0.006766 | |
0.006793 | |
0.006898 | |
0.006540 | |
0.006672 | |
0.006974 | |
0.007026 | |
0.006897 | |
0.007052 | |
0.007194 | |
0.007634 | |
0.007655 | |
0.007793 | |
0.008122 | |
0.008179 | |
0.008116 | |
0.008080 | |
0.008225 | |
0.007941 | |
0.007799 | |
0.007841 | |
0.008737 | |
0.008723 | |
0.008844 | |
0.008773 | |
0.008838 | |
0.009164 | |
0.009263 | |
0.009373 | |
0.009439 | |
0.009366 | |
0.009272 | |
0.009661 | |
0.009669 | |
0.010541 | |
0.010701 | |
0.011043 | |
0.011307 | |
0.011097 | |
0.011371 | |
0.011498 | |
0.011469 | |
0.011505 | |
0.011342 | |
0.012316 | |
0.012569 | |
0.011664 | |
0.011444 | |
0.011578 | |
0.011369 | |
0.011757 | |
0.011243 | |
0.011161 | |
0.010871 | |
0.011751 | |
0.011993 | |
0.011192 | |
0.011819 | |
0.012504 | |
0.012203 | |
0.011684 | |
0.010713 | |
0.010213 | |
0.011231 | |
0.010419 | |
0.009522 | |
0.009459 | |
0.008730 | |
0.005982 | |
0.005352 | |
0.004533 | |
0.005968 | |
0.007728 | |
0.008123 | |
0.008140 | |
0.008092 | |
0.007888 | |
0.008084 | |
0.008283 | |
0.008357 | |
0.008452 | |
0.008410 | |
0.008473 | |
0.008373 | |
0.008356 | |
0.008335 | |
0.008525 | |
0.008512 | |
0.008459 | |
0.008668 | |
0.008497 | |
0.008464 | |
0.008342 | |
0.008275 | |
0.008166 | |
0.008190 | |
0.008109 | |
0.008110 | |
0.008075 | |
0.008140 | |
0.008130 | |
0.008108 | |
0.008077 | |
0.007978 | |
0.007962 | |
0.008066 | |
0.008157 | |
0.008069 | |
0.008047 | |
0.007916 | |
0.007824 | |
0.007832 | |
0.007831 | |
0.007791 | |
0.007782 | |
0.007757 | |
0.007647 | |
0.007631 | |
0.007778 | |
0.007890 | |
0.007866 | |
0.007960 | |
0.007852 | |
0.007779 | |
0.007895 | |
0.007843 | |
0.007644 | |
0.007684 | |
0.007868 | |
0.007741 | |
0.007698 | |
0.007774 | |
0.007669 | |
0.007835 | |
0.007865 | |
0.007702 | |
0.007806 | |
0.007765 | |
0.007789 | |
0.007491 | |
0.007782 | |
0.007694 | |
0.007723 | |
0.007629 | |
0.007598 | |
0.007827 | |
0.007870 | |
0.007850 | |
0.007973 | |
0.007984 | |
0.008034 | |
0.008141 | |
0.008178 | |
0.008343 | |
0.008603 | |
0.008749 | |
0.008649 | |
0.008908 | |
0.009032 | |
0.008903 | |
0.009127 | |
0.009140 | |
0.008997 | |
0.008857 | |
0.008819 | |
0.008623 | |
0.008723 | |
0.008566 | |
0.008741 | |
0.008563 | |
0.008004 | |
0.008215 | |
0.008462 | |
0.008256 | |
0.009513 | |
0.009922 | |
0.010211 | |
0.010047 | |
0.009975 | |
0.010136 | |
0.010282 | |
0.010309 | |
0.010157 | |
0.010119 | |
0.010169 | |
0.010094 | |
0.009995 | |
0.009880 | |
0.009984 | |
0.009934 | |
0.009969 | |
0.009951 | |
0.009939 | |
0.009885 | |
0.009915 | |
0.009856 | |
0.009944 | |
0.010019 | |
0.009980 | |
0.009705 | |
0.009600 | |
0.009573 | |
0.009470 | |
0.009574 | |
0.009511 | |
0.009941 | |
0.009950 | |
0.009957 | |
0.009838 | |
0.009893 | |
0.009855 | |
0.009733 | |
0.009591 | |
0.009565 | |
0.009753 | |
0.009756 | |
0.009579 | |
0.009607 | |
0.009747 | |
0.009781 | |
0.009662 | |
0.009619 | |
0.009612 | |
0.009696 | |
0.009633 | |
0.009482 | |
0.009437 | |
0.009426 | |
0.009379 | |
0.009469 | |
0.009373 | |
0.009282 | |
0.009311 | |
0.009139 | |
0.009168 | |
0.008836 | |
0.008979 | |
0.009289 | |
0.009281 | |
0.009292 | |
0.009242 | |
0.009354 | |
0.009228 | |
0.009325 | |
0.009386 | |
0.009402 | |
0.009250 | |
0.009172 | |
0.009344 | |
0.009073 | |
0.008836 | |
0.008589 | |
0.008905 | |
0.008916 | |
0.009129 | |
0.009115 | |
0.009542 | |
0.009644 | |
0.009544 | |
0.009631 | |
0.009578 | |
0.009523 | |
0.009567 | |
0.009532 | |
0.009507 | |
0.009679 | |
0.009700 | |
0.009682 | |
0.009523 | |
0.009362 | |
0.009238 | |
0.009312 | |
0.009265 | |
0.009404 | |
0.009935 | |
0.009855 | |
0.009863 | |
0.010011 | |
0.010251 | |
0.010047 | |
0.009887 | |
0.009915 | |
0.010080 | |
0.010149 | |
0.010167 | |
0.010279 | |
0.010155 | |
0.010194 | |
0.010165 | |
0.010124 | |
0.010070 | |
0.010098 | |
0.010106 | |
0.010143 | |
0.010784 | |
0.010847 | |
0.010649 | |
0.010721 | |
0.010772 | |
0.010674 | |
0.010839 | |
0.010748 | |
0.010635 | |
0.010504 | |
0.010376 | |
0.010344 | |
0.010407 | |
0.010348 | |
0.010468 | |
0.010298 | |
0.010470 | |
0.010531 | |
0.010622 | |
0.010886 | |
0.010964 | |
0.010996 | |
0.010962 | |
0.011017 | |
0.010672 | |
0.010900 | |
0.011144 | |
0.011120 | |
0.010878 | |
0.011081 | |
0.010920 | |
0.010833 | |
0.010564 | |
0.010665 | |
0.010682 | |
0.010730 | |
0.010719 | |
0.010543 | |
0.010375 | |
0.010433 | |
0.010387 | |
0.010336 | |
0.010166 | |
0.010192 | |
0.010047 | |
0.010186 | |
0.009743 | |
0.009587 | |
0.009710 | |
0.009429 | |
0.009752 | |
0.009810 | |
0.009994 | |
0.009841 | |
0.010014 | |
0.009972 | |
0.009729 | |
0.009612 | |
0.009604 | |
0.009556 | |
0.009612 | |
0.009592 | |
0.009716 | |
0.009582 | |
0.009282 | |
0.009495 | |
0.010028 | |
0.009853 | |
0.009832 | |
0.009720 | |
0.009679 | |
0.009626 | |
0.009424 | |
0.009541 | |
0.009391 | |
0.009508 | |
0.009311 | |
0.009514 | |
0.009420 | |
0.009343 | |
0.009173 | |
0.009137 | |
0.009129 | |
0.009188 | |
0.009004 | |
0.008790 | |
0.008432 | |
0.008230 | |
0.007861 | |
0.008166 | |
0.008522 | |
0.008120 | |
0.008353 | |
0.008635 | |
0.008758 | |
0.009135 | |
0.009125 | |
0.009203 | |
0.009499 | |
0.010050 | |
0.010159 | |
0.009796 | |
0.009947 | |
0.009924 | |
0.010051 | |
0.009967 | |
0.009964 | |
0.009633 | |
0.009444 | |
0.009431 | |
0.009164 | |
0.009094 | |
0.009687 | |
0.008711 | |
0.009633 | |
0.010019 | |
0.010038 | |
0.010636 | |
0.011199 | |
0.011147 | |
0.011114 | |
0.011263 | |
0.011492 | |
0.011346 | |
0.011168 | |
0.012037 | |
0.012817 | |
0.012581 | |
0.012313 | |
0.012094 | |
0.012506 | |
0.012279 | |
0.012657 | |
0.011533 | |
0.011235 | |
0.010942 | |
0.010707 | |
0.010680 | |
0.010079 | |
0.009715 | |
0.009778 | |
0.009401 | |
0.009037 | |
0.009176 | |
0.009320 | |
0.009442 | |
0.009717 | |
0.009842 | |
0.010333 | |
0.009737 | |
0.010664 | |
0.011054 | |
0.012547 | |
0.011927 | |
0.012257 | |
0.012935 | |
0.013118 | |
0.013412 | |
0.013604 | |
0.013898 | |
0.014053 | |
0.014151 | |
0.014190 | |
0.014711 | |
0.014356 | |
0.014724 | |
0.014563 | |
0.014568 | |
0.014613 | |
0.014704 | |
0.014756 | |
0.014984 | |
0.014944 | |
0.015116 | |
0.015054 | |
0.014905 | |
0.015030 | |
0.014756 | |
0.015042 | |
0.014813 | |
0.014637 | |
0.014256 | |
0.014254 | |
0.014319 | |
0.014147 | |
0.014361 | |
0.014571 | |
0.014055 | |
0.013962 | |
0.013993 | |
0.014051 | |
0.014413 | |
0.014530 | |
0.014779 | |
0.014625 | |
0.014806 | |
0.015282 | |
0.015464 | |
0.015496 | |
0.015552 | |
0.015664 | |
0.015524 | |
0.015643 | |
0.015617 | |
0.015797 | |
0.015981 | |
0.015990 | |
0.016072 | |
0.015979 | |
0.016084 | |
0.016055 | |
0.016057 | |
0.016062 | |
0.016339 | |
0.016289 | |
0.015992 | |
0.015963 | |
0.015896 | |
0.015994 | |
0.016021 | |
0.016111 | |
0.016133 | |
0.016483 | |
0.016499 | |
0.016439 | |
0.016327 | |
0.016268 | |
0.016559 | |
0.016436 | |
0.016858 | |
0.017289 | |
0.017400 | |
0.017183 | |
0.017198 | |
0.017211 | |
0.016970 | |
0.017082 | |
0.017212 | |
0.017584 | |
0.017623 | |
0.017551 | |
0.017521 | |
0.017515 | |
0.017546 | |
0.017403 | |
0.017323 | |
0.017239 | |
0.017242 | |
0.017305 | |
0.017283 | |
0.017542 | |
0.017308 | |
0.017196 | |
0.017141 | |
0.017493 | |
0.017260 | |
0.017315 | |
0.017275 | |
0.017325 | |
0.017209 | |
0.017139 | |
0.017206 | |
0.017326 | |
0.017247 | |
0.017310 | |
0.017279 | |
0.017330 | |
0.017170 | |
0.017107 | |
0.017477 | |
0.017616 | |
0.017751 | |
0.017746 | |
0.017673 | |
0.017625 | |
0.017471 | |
0.017156 | |
0.016973 | |
0.016787 | |
0.017069 | |
0.017038 | |
0.016668 | |
0.017387 | |
0.017508 | |
0.017866 | |
0.017841 | |
0.018000 | |
0.018018 | |
0.018058 | |
0.018070 | |
0.017942 | |
0.018086 | |
0.018111 | |
0.017928 | |
0.018023 | |
0.017945 | |
0.017694 | |
0.017671 | |
0.017733 | |
0.017519 | |
0.017335 | |
0.017409 | |
0.017166 | |
0.016799 | |
0.017102 | |
0.016700 | |
0.016696 | |
0.016818 | |
0.016687 | |
0.016803 | |
0.016903 | |
0.016699 | |
0.016687 | |
0.016452 | |
0.016684 | |
0.016428 | |
0.016388 | |
0.016221 | |
0.016858 | |
0.017068 | |
0.017051 | |
0.017007 | |
0.016961 | |
0.017092 | |
0.017328 | |
0.017786 | |
0.017754 | |
0.017914 | |
0.017845 | |
0.017471 | |
0.017607 | |
0.017627 | |
0.017530 | |
0.017368 | |
0.017560 | |
0.017615 | |
0.017707 | |
0.017595 | |
0.017316 | |
0.017284 | |
0.017547 | |
0.017403 | |
0.017476 | |
0.017725 | |
0.017692 | |
0.017748 | |
0.017797 | |
0.017692 | |
0.017645 | |
0.017842 | |
0.017566 | |
0.017226 | |
0.017395 | |
0.017602 | |
0.017622 | |
0.017366 | |
0.017628 | |
0.017500 | |
0.017317 | |
0.016989 | |
0.017238 | |
0.016596 | |
0.016729 | |
0.016536 | |
0.016489 | |
0.016699 | |
0.016680 | |
0.016901 | |
0.016855 | |
0.017194 | |
0.017436 | |
0.017891 | |
0.017883 | |
0.018120 | |
0.018113 | |
0.017981 | |
0.017729 | |
0.017865 | |
0.018018 | |
0.017907 | |
0.018126 | |
0.018117 | |
0.018528 | |
0.018552 | |
0.018375 | |
0.018651 | |
0.018558 | |
0.018295 | |
0.018724 | |
0.018196 | |
0.018258 | |
0.018159 | |
0.017940 | |
0.017876 | |
0.017734 | |
0.017737 | |
0.017597 | |
0.017600 | |
0.017330 | |
0.017359 | |
0.017220 | |
0.017211 | |
0.016860 | |
0.016672 | |
0.016529 | |
0.016528 | |
0.016539 | |
0.016290 | |
0.016502 | |
0.016108 | |
0.015928 | |
0.016040 | |
0.015969 | |
0.016415 | |
0.016486 | |
0.016434 | |
0.016308 | |
0.016279 | |
0.016105 | |
0.016131 | |
0.016091 | |
0.016000 | |
0.015725 | |
0.015671 | |
0.015499 | |
0.015474 | |
0.015578 | |
0.015362 | |
0.015571 | |
0.015838 | |
0.016004 | |
0.015997 | |
0.015298 | |
0.015933 | |
0.016020 | |
0.016103 | |
0.016187 | |
0.016175 | |
0.016219 | |
0.016274 | |
0.016343 | |
0.016016 | |
0.016143 | |
0.016175 | |
0.016115 | |
0.015777 | |
0.015709 | |
0.015751 | |
0.015629 | |
0.015627 | |
0.015790 | |
0.015491 | |
0.015274 | |
0.015728 | |
0.015045 | |
0.015170 | |
0.016476 | |
0.016119 | |
0.016895 | |
0.017752 | |
0.016961 | |
0.017683 | |
0.018738 | |
0.019574 | |
0.019951 | |
0.020074 | |
0.020239 | |
0.020458 | |
0.020383 | |
0.020804 | |
0.020048 | |
0.019739 | |
0.019860 | |
0.019349 | |
0.019137 | |
0.019436 | |
0.019499 | |
0.019438 | |
0.019395 | |
0.019515 | |
0.019341 | |
0.019290 | |
0.019137 | |
0.019036 | |
0.019112 | |
0.019081 | |
0.018968 | |
0.019153 | |
0.019296 | |
0.018827 | |
0.019159 | |
0.018799 | |
0.019030 | |
0.019122 | |
0.019034 | |
0.018889 | |
0.018740 | |
0.018919 | |
0.018845 | |
0.018897 | |
0.019151 | |
0.018865 | |
0.019201 | |
0.019152 | |
0.019323 | |
0.019388 | |
0.019535 | |
0.019343 | |
0.019359 | |
0.019481 | |
0.019314 | |
0.019555 | |
0.019468 | |
0.019635 | |
0.019623 | |
0.019536 | |
0.019577 | |
0.019338 | |
0.019555 | |
0.019684 | |
0.019696 | |
0.019782 | |
0.019921 | |
0.019923 | |
0.020019 | |
0.019862 | |
0.019973 | |
0.019920 | |
0.019799 | |
0.019999 | |
0.019952 | |
0.020189 | |
0.020131 | |
0.019910 | |
0.020114 | |
0.019928 | |
0.019969 | |
0.020112 | |
0.020101 | |
0.020136 | |
0.020145 | |
0.020238 | |
0.020048 | |
0.020044 | |
0.020080 | |
0.019941 | |
0.019888 | |
0.019927 | |
0.020171 | |
0.020189 | |
0.020323 | |
0.020241 | |
0.020383 | |
0.020285 | |
0.020517 | |
0.020442 | |
0.020437 | |
0.020416 | |
0.020377 | |
0.020311 | |
0.020462 | |
0.020342 | |
0.020307 | |
0.020120 | |
0.020360 | |
0.020170 | |
0.020212 | |
0.020225 | |
0.020165 | |
0.020217 | |
0.020412 | |
0.020425 | |
0.020651 | |
0.020477 | |
0.020734 | |
0.020813 | |
0.020608 | |
0.020539 | |
0.020576 | |
0.020600 | |
0.020537 | |
0.020313 | |
0.020410 | |
0.020406 | |
0.020514 | |
0.020278 | |
0.020381 | |
0.020507 | |
0.020666 | |
0.020447 | |
0.020443 | |
0.020477 | |
0.020524 | |
0.020505 | |
0.020305 | |
0.020166 | |
0.020330 | |
0.020291 | |
0.020289 | |
0.020549 | |
0.020566 | |
0.020893 | |
0.020780 | |
0.020893 | |
0.020904 | |
0.020738 | |
0.020921 | |
0.020911 | |
0.020909 | |
0.020804 | |
0.020760 | |
0.020760 | |
0.020641 | |
0.020435 | |
0.020354 | |
0.020082 | |
0.020571 | |
0.020639 | |
0.020398 | |
0.020312 | |
0.020448 | |
0.020750 | |
0.020702 | |
0.020639 | |
0.020610 | |
0.020343 | |
0.020450 | |
0.020354 | |
0.020272 | |
0.020525 | |
0.020452 | |
0.020214 | |
0.020049 | |
0.019865 | |
0.019921 | |
0.019999 | |
0.019996 | |
0.019917 | |
0.020051 | |
0.020194 | |
0.020281 | |
0.020330 | |
0.020478 | |
0.020207 | |
0.020164 | |
0.020328 | |
0.020025 | |
0.019991 | |
0.019799 | |
0.019802 | |
0.019574 | |
0.019468 | |
0.019392 | |
0.019487 | |
0.019493 | |
0.019432 | |
0.019635 | |
0.019226 | |
0.019069 | |
0.019229 | |
0.019093 | |
0.019212 | |
0.019168 | |
0.019362 | |
0.019128 | |
0.019111 | |
0.019150 | |
0.019170 | |
0.018600 | |
0.018445 | |
0.018570 | |
0.018321 | |
0.018351 | |
0.018485 | |
0.018393 | |
0.018272 | |
0.018341 | |
0.018417 | |
0.018308 | |
0.018469 | |
0.018527 | |
0.018621 | |
0.018455 | |
0.018542 | |
0.018459 | |
0.018658 | |
0.018643 | |
0.018398 | |
0.018302 | |
0.018472 | |
0.018759 | |
0.018497 | |
0.018266 | |
0.018586 | |
0.018467 | |
0.018454 | |
0.018555 | |
0.018760 | |
0.018582 | |
0.018492 | |
0.018837 | |
0.018816 | |
0.018913 | |
0.018876 | |
0.018866 | |
0.018836 | |
0.018968 | |
0.018812 | |
0.018764 |