Storia delle tariffe giornaliere QAR /RUB dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rial qatariano = 39.1835 rublo russo
il minimo sul
1 rial qatariano = 6.3169 rublo russo
Storico dei prezzi di RUB / QAR
Date | QAR/RUB |
| 25.0729 |
| 25.5759 |
| 25.5535 |
| 25.6762 |
| 25.3969 |
| 25.4305 |
| 25.5268 |
| 25.1747 |
| 24.9926 |
| 25.0670 |
| 25.3637 |
| 25.3029 |
| 25.0610 |
| 24.8063 |
| 24.5257 |
| 24.1701 |
| 24.0746 |
| 24.9594 |
| 24.4097 |
| 25.1817 |
| 24.8255 |
| 25.0364 |
| 25.1317 |
| 24.4523 |
| 24.3185 |
| 25.2137 |
| 25.4505 |
| 25.4832 |
| 25.9449 |
| 26.7409 |
| 27.2007 |
| 27.1837 |
| 26.3252 |
| 26.4920 |
| 26.1140 |
| 26.3833 |
| 26.1954 |
| 25.6754 |
| 27.0460 |
| 26.2915 |
| 25.1750 |
| 24.8335 |
| 24.8891 |
| 24.8696 |
| 24.5915 |
| 23.1772 |
| 23.0752 |
| 23.0188 |
| 22.1915 |
| 22.0175 |
| 22.0014 |
| 21.9720 |
| 21.3433 |
| 22.1644 |
| 22.3838 |
| 22.5367 |
| 20.6028 |
| 20.6904 |
| 20.5730 |
| 20.5502 |
| 20.2636 |
| 19.6319 |
| 19.1839 |
| 18.9414 |
| 18.8148 |
| 19.2022 |
| 19.4279 |
| 18.7739 |
| 18.8122 |
| 17.3157 |
| 17.0589 |
| 16.8978 |
| 16.6453 |
| 16.8566 |
| 16.9459 |
| 16.9802 |
| 17.0271 |
| 17.0403 |
| 17.5254 |
| 15.9411 |
| 15.9418 |
| 16.4996 |
| 16.6506 |
| 16.7564 |
| 16.9596 |
| 16.5199 |
| 16.8910 |
| 16.9596 |
| 17.3030 |
| 15.9407 |
| 15.7953 |
| 17.0127 |
| 15.6009 |
| 14.5908 |
| 14.9851 |
| 15.8382 |
| 16.8566 |
| 17.4597 |
| 16.0876 |
| 17.7492 |
| 19.1911 |
| 19.4177 |
| 20.6400 |
| 29.2914 |
| 32.9580 |
| 39.1835 |
| 28.8405 |
| 22.0237 |
| 21.0163 |
| 20.7230 |
| 21.2423 |
| 21.6118 |
| 20.9278 |
| 20.5688 |
| 20.4358 |
| 20.1576 |
| 20.3512 |
| 20.1861 |
| 20.4293 |
| 20.4544 |
| 20.6002 |
| 19.9173 |
| 19.5701 |
| 19.6714 |
| 19.1818 |
| 19.5617 |
| 19.6064 |
| 19.9162 |
| 19.9450 |
| 20.1579 |
| 19.9537 |
| 20.0458 |
| 19.8913 |
| 20.3558 |
| 19.8144 |
| 20.2333 |
| 19.7153 |
| 20.2445 |
| 20.4500 |
| 20.4345 |
| 19.8403 |
| 19.8206 |
| 20.0835 |
| 19.7874 |
| 20.0021 |
| 20.1629 |
| 20.1796 |
| 20.2770 |
| 20.4096 |
| 20.5695 |
| 20.6015 |
| 20.9576 |
| 21.2344 |
| 21.0189 |
| 20.7881 |
| 20.5653 |
| 19.9864 |
| 20.4637 |
| 20.4032 |
| 20.3981 |
| 20.1400 |
| 20.4224 |
| 20.9279 |
| 20.6859 |
| 20.2274 |
| 20.5048 |
| 20.4660 |
| 20.3146 |
| 20.5653 |
| 20.2748 |
| 20.2640 |
| 20.9956 |
| 20.8807 |
| 20.9589 |
| 20.9554 |
| 22.1318 |
| 21.0064 |
| 21.3178 |
| 21.1542 |
| 21.4623 |
| 21.7516 |
| 20.9632 |
| 20.6650 |
| 20.8053 |
| 20.2994 |
| 20.4936 |
| 20.2321 |
| 20.2049 |
| 20.0705 |
| 19.6581 |
| 19.5840 |
| 19.4470 |
| 19.7262 |
| 19.2669 |
| 18.9479 |
| 19.1182 |
| 18.7107 |
| 18.9797 |
| 19.5265 |
| 19.9673 |
| 20.2469 |
| 20.5342 |
| 20.4428 |
| 20.7375 |
| 20.2246 |
| 20.8726 |
| 21.8690 |
| 21.8316 |
| 20.4315 |
| 20.5099 |
| 18.2067 |
| 17.9334 |
| 17.4404 |
| 17.6087 |
| 17.4944 |
| 17.2834 |
| 16.9194 |
| 16.8161 |
| 16.9762 |
| 17.0303 |
| 17.1133 |
| 17.1710 |
| 17.4548 |
| 17.6374 |
| 17.5592 |
| 17.5474 |
| 17.5512 |
| 17.4326 |
| 17.4992 |
| 17.5117 |
| 17.6517 |
| 17.8465 |
| 17.7723 |
| 17.5190 |
| 17.5775 |
| 18.0032 |
| 18.3398 |
| 18.1621 |
| 18.3940 |
| 17.9745 |
| 18.0540 |
| 17.4261 |
| 17.3101 |
| 17.2164 |
| 17.4902 |
| 17.2849 |
| 17.1807 |
| 17.6699 |
| 17.7815 |
| 17.9437 |
| 17.6821 |
| 17.7129 |
| 17.9413 |
| 17.9394 |
| 17.7070 |
| 17.5280 |
| 17.6709 |
| 17.8280 |
| 17.9199 |
| 17.5922 |
| 17.6770 |
| 18.0821 |
| 18.0416 |
| 18.0182 |
| 18.1913 |
| 18.0733 |
| 18.0115 |
| 18.1937 |
| 18.2362 |
| 18.4039 |
| 18.3414 |
| 19.0072 |
| 18.8524 |
| 18.3076 |
| 18.3131 |
| 18.2944 |
| 18.4302 |
| 18.0143 |
| 18.6360 |
| 18.1443 |
| 18.0752 |
| 17.9066 |
| 18.0168 |
| 18.3106 |
| 17.8440 |
| 18.0748 |
| 18.7205 |
| 19.3850 |
| 18.6604 |
| 18.5329 |
| 18.4006 |
| 18.5736 |
| 17.5017 |
| 17.0945 |
| 17.2962 |
| 17.1175 |
| 17.1415 |
| 17.4103 |
| 17.2448 |
| 17.4098 |
| 17.2462 |
| 17.0414 |
| 17.1166 |
| 16.9069 |
| 16.9887 |
| 17.2780 |
| 17.2942 |
| 16.9767 |
| 16.8244 |
| 16.6594 |
| 15.8052 |
| 15.7239 |
| 15.8642 |
| 15.6243 |
| 15.4991 |
| 15.2860 |
| 15.4947 |
| 15.8710 |
| 15.7413 |
| 15.4664 |
| 15.5178 |
| 15.5009 |
| 15.6893 |
| 15.8660 |
| 15.9818 |
| 15.9668 |
| 16.0402 |
| 15.9150 |
| 15.5967 |
| 15.2701 |
| 15.5085 |
| 15.1285 |
| 15.3263 |
| 15.1976 |
| 15.2916 |
| 16.0089 |
| 15.8859 |
| 15.5102 |
| 15.8901 |
| 15.4104 |
| 15.6488 |
| 15.8872 |
| 16.3166 |
| 16.4373 |
| 16.3461 |
| 16.3292 |
| 16.3501 |
| 16.0990 |
| 16.3625 |
| 16.2785 |
| 15.5337 |
| 15.9060 |
| 15.5422 |
| 15.5183 |
| 15.5135 |
| 15.5529 |
| 15.4765 |
| 15.9805 |
| 15.6446 |
| 15.3000 |
| 15.3391 |
| 15.6754 |
| 15.3882 |
| 15.6182 |
| 15.7366 |
| 16.1380 |
| 15.9899 |
| 15.9627 |
| 15.8865 |
| 15.9113 |
| 16.1755 |
| 16.4521 |
| 16.3382 |
| 16.4215 |
| 16.4978 |
| 16.7712 |
| 16.7224 |
| 16.9725 |
| 16.7405 |
| 17.4942 |
| 17.7847 |
| 17.5562 |
| 18.0872 |
| 17.4842 |
| 17.3803 |
| 17.0662 |
| 17.3285 |
| 17.0339 |
| 17.1003 |
| 17.5240 |
| 17.7394 |
| 17.7591 |
| 17.8406 |
| 17.7384 |
| 17.7804 |
| 17.5606 |
| 17.7958 |
| 18.3730 |
| 17.9557 |
| 17.2733 |
| 17.5934 |
| 17.7007 |
| 18.0280 |
| 17.6024 |
| 17.7684 |
| 18.2477 |
| 18.1383 |
| 18.3158 |
| 17.9075 |
| 18.1742 |
| 17.7857 |
| 18.1969 |
| 18.3174 |
| 18.5087 |
| 18.5260 |
| 18.9416 |
| 18.6206 |
| 19.2723 |
| 20.0298 |
| 20.7807 |
| 21.0773 |
| 21.7952 |
| 21.1364 |
| 20.7916 |
| 21.9084 |
| 21.1959 |
| 20.4635 |
| 20.1808 |
| 19.2602 |
| 19.5095 |
| 19.0954 |
| 18.5960 |
| 18.1370 |
| 17.7917 |
| 18.3154 |
| 17.7601 |
| 17.5041 |
| 17.2574 |
| 17.0873 |
| 17.0694 |
| 17.8179 |
| 18.1607 |
| 18.1537 |
| 18.5956 |
| 18.9281 |
| 17.7258 |
| 19.3788 |
| 17.9360 |
| 17.3542 |
| 17.3442 |
| 16.3024 |
| 15.6834 |
| 15.5148 |
| 15.5567 |
| 15.1854 |
| 14.8129 |
| 15.0883 |
| 15.3990 |
| 14.6575 |
| 13.7062 |
| 13.5090 |
| 14.0369 |
| 14.2962 |
| 14.1919 |
| 14.6077 |
| 14.4169 |
| 15.2943 |
| 15.8377 |
| 16.1710 |
| 17.0969 |
| 16.6599 |
| 17.1165 |
| 17.5041 |
| 17.3662 |
| 18.1318 |
| 18.8661 |
| 18.7312 |
| 17.8642 |
| 17.2740 |
| 16.6162 |
| 16.1204 |
| 15.2719 |
| 15.9264 |
| 14.7064 |
| 14.0107 |
| 12.3878 |
| 12.9588 |
| 12.6576 |
| 11.9333 |
| 11.5870 |
| 11.2488 |
| 11.1038 |
| 10.9374 |
| 10.8072 |
| 10.6130 |
| 10.5111 |
| 10.1562 |
| 10.2341 |
| 9.9223 |
| 9.9063 |
| 9.8873 |
| 9.8334 |
| 9.7351 |
| 9.6683 |
| 9.4242 |
| 9.4599 |
| 9.3187 |
| 9.3904 |
| 9.4992 |
| 9.4395 |
| 9.6135 |
| 9.3858 |
| 9.5235 |
| 9.6343 |
| 9.8196 |
| 9.8602 |
| 9.7961 |
| 9.8654 |
| 9.7676 |
| 9.6714 |
| 9.9271 |
| 9.9805 |
| 9.9993 |
| 10.0037 |
| 9.7520 |
| 9.6672 |
| 9.5576 |
| 9.7149 |
| 9.5140 |
| 9.2648 |
| 9.1228 |
| 9.1192 |
| 8.9965 |
| 8.9922 |
| 9.0407 |
| 8.9886 |
| 9.1224 |
| 9.0345 |
| 8.9448 |
| 9.0088 |
| 8.8927 |
| 8.7571 |
| 8.7740 |
| 8.8648 |
| 8.8523 |
| 8.8850 |
| 8.7450 |
| 8.8778 |
| 9.1292 |
| 9.1560 |
| 9.0793 |
| 9.0462 |
| 9.0482 |
| 9.0389 |
| 9.0126 |
| 8.8840 |
| 8.9568 |
| 9.1240 |
| 9.0312 |
| 9.0227 |
| 8.7110 |
| 8.8607 |
| 8.7585 |
| 8.6103 |
| 8.5905 |
| 8.6138 |
| 8.5326 |
| 8.5454 |
| 8.6791 |
| 8.6247 |
| 8.5967 |
| 8.5381 |
| 8.4869 |
| 8.4604 |
| 8.4437 |
| 8.4404 |
| 8.3636 |
| 8.2641 |
| 8.2832 |
| 8.2331 |
| 8.2808 |
| 8.3122 |
| 8.2958 |
| 8.3261 |
| 8.3909 |
| 8.4210 |
| 8.4786 |
| 8.4540 |
| 8.4898 |
| 8.5266 |
| 8.6635 |
| 8.6761 |
| 8.6860 |
| 8.6442 |
| 8.5122 |
| 8.5134 |
| 8.5512 |
| 8.5727 |
| 8.5642 |
| 8.4247 |
| 8.7182 |
| 8.8917 |
| 8.7395 |
| 8.8091 |
| 8.7354 |
| 8.7020 |
| 8.8316 |
| 8.9578 |
| 8.9603 |
| 9.0704 |
| 8.9512 |
| 9.1229 |
| 8.8913 |
| 8.9706 |
| 9.2256 |
| 8.7796 |
| 8.5774 |
| 8.3404 |
| 8.2576 |
| 8.0726 |
| 8.1116 |
| 8.1456 |
| 8.1292 |
| 8.0431 |
| 7.9619 |
| 8.0248 |
| 8.1300 |
| 8.0492 |
| 8.0000 |
| 8.1746 |
| 8.2078 |
| 8.2921 |
| 8.3550 |
| 8.5051 |
| 8.7146 |
| 8.7657 |
| 8.8457 |
| 8.5676 |
| 8.8035 |
| 8.6775 |
| 8.4822 |
| 8.6000 |
| 8.5471 |
| 8.3438 |
| 8.4139 |
| 8.2841 |
| 8.4928 |
| 8.4258 |
| 8.7104 |
| 8.9212 |
| 8.9024 |
| 8.4735 |
| 8.3581 |
| 8.0900 |
| 7.9088 |
| 7.9736 |
| 7.9665 |
| 7.9075 |
| 7.6003 |
| 7.6324 |
| 7.7450 |
| 7.7322 |
| 7.6558 |
| 7.7554 |
| 7.7289 |
| 7.7048 |
| 7.6505 |
| 7.7407 |
| 7.8544 |
| 7.7453 |
| 7.6571 |
| 7.5493 |
| 7.6596 |
| 7.7433 |
| 7.7207 |
| 7.7940 |
| 7.7972 |
| 7.7396 |
| 7.8204 |
| 7.7519 |
| 7.8984 |
| 8.0134 |
| 8.0690 |
| 8.1025 |
| 8.1871 |
| 8.1801 |
| 8.2352 |
| 8.4785 |
| 8.3708 |
| 8.3760 |
| 8.4314 |
| 8.4438 |
| 8.6003 |
| 8.5616 |
| 8.5644 |
| 8.5087 |
| 8.4288 |
| 8.4494 |
| 8.2799 |
| 8.3680 |
| 8.2334 |
| 8.3966 |
| 8.3727 |
| 8.5078 |
| 8.4665 |
| 8.4252 |
| 8.4253 |
| 8.4250 |
| 8.4101 |
| 8.2529 |
| 8.3008 |
| 8.3222 |
| 8.3570 |
| 8.5081 |
| 8.5442 |
| 8.4813 |
| 8.4321 |
| 8.6075 |
| 8.6904 |
| 8.4912 |
| 8.5666 |
| 8.3775 |
| 8.2084 |
| 8.0127 |
| 8.0099 |
| 8.0420 |
| 7.9717 |
| 8.0839 |
| 8.1105 |
| 8.1753 |
| 8.0321 |
| 8.1874 |
| 8.2612 |
| 8.2666 |
| 8.2781 |
| 8.4100 |
| 8.3587 |
| 8.2871 |
| 8.1626 |
| 8.0725 |
| 8.2750 |
| 8.1553 |
| 8.3673 |
| 8.2986 |
| 8.1674 |
| 8.0824 |
| 7.8933 |
| 7.8564 |
| 7.8737 |
| 8.0506 |
| 7.9331 |
| 8.0663 |
| 8.1439 |
| 8.2421 |
| 8.2551 |
| 8.3826 |
| 8.4584 |
| 8.6884 |
| 8.7443 |
| 8.6390 |
| 8.9138 |
| 8.7173 |
| 8.5201 |
| 8.4526 |
| 8.4751 |
| 9.0132 |
| 8.6832 |
| 8.5605 |
| 8.6167 |
| 8.6163 |
| 8.6283 |
| 8.4105 |
| 8.5058 |
| 8.7945 |
| 8.9218 |
| 9.0866 |
| 9.1365 |
| 9.2826 |
| 9.2202 |
| 9.1484 |
| 9.3363 |
| 9.1537 |
| 9.5050 |
| 9.7626 |
| 9.9424 |
| 9.9070 |
| 9.6550 |
| 9.8670 |
| 9.9457 |
| 9.0288 |
| 9.0914 |
| 8.5503 |
| 8.0319 |
| 7.9960 |
| 7.8300 |
| 7.6617 |
| 7.7094 |
| 7.7107 |
| 7.5646 |
| 7.5705 |
| 7.3555 |
| 7.4213 |
| 7.4831 |
| 7.2063 |
| 7.2045 |
| 7.1648 |
| 6.9829 |
| 6.9497 |
| 7.0289 |
| 6.9717 |
| 6.7981 |
| 6.7449 |
| 6.7311 |
| 6.6576 |
| 6.4407 |
| 6.4097 |
| 6.3977 |
| 6.3749 |
| 6.4705 |
| 6.4659 |
| 6.4934 |
| 6.4878 |
| 6.4973 |
| 6.4915 |
| 6.4974 |
| 6.4935 |
| 6.5193 |
| 6.5413 |
| 6.5183 |
| 6.4543 |
| 6.4041 |
| 6.5022 |
| 6.4406 |
| 6.5368 |
| 6.4635 |
| 6.5266 |
| 6.6036 |
| 6.7138 |
| 6.7752 |
| 6.7678 |
| 6.7083 |
| 6.7339 |
| 6.8208 |
| 6.6933 |
| 6.6852 |
| 6.7065 |
| 6.8005 |
| 6.8062 |
| 6.6918 |
| 6.7146 |
| 6.7069 |
| 6.7212 |
| 6.7263 |
| 6.7658 |
| 6.7793 |
| 6.8352 |
| 6.8136 |
| 6.8558 |
| 6.8362 |
| 6.8574 |
| 6.9803 |
| 7.0474 |
| 7.0584 |
| 7.0668 |
| 7.0709 |
| 7.0186 |
| 6.9880 |
| 6.9966 |
| 6.9813 |
| 6.9890 |
| 7.0225 |
| 7.0379 |
| 7.0897 |
| 7.1173 |
| 7.1118 |
| 7.1098 |
| 7.1266 |
| 7.1185 |
| 7.1130 |
| 7.0991 |
| 7.0963 |
| 7.0545 |
| 7.0594 |
| 7.1042 |
| 7.1640 |
| 7.1755 |
| 7.1892 |
| 7.1787 |
| 7.2372 |
| 7.1942 |
| 7.2112 |
| 7.2807 |
| 7.3217 |
| 7.2702 |
| 7.3103 |
| 7.3199 |
| 7.3530 |
| 7.2006 |
| 7.2562 |
| 7.2670 |
| 7.2196 |
| 7.1687 |
| 7.2559 |
| 7.3412 |
| 7.3322 |
| 7.3262 |
| 7.3795 |
| 7.3805 |
| 7.3767 |
| 7.3987 |
| 7.3750 |
| 7.3143 |
| 7.3648 |
| 7.3599 |
| 7.3605 |
| 7.3547 |
| 7.2881 |
| 7.3643 |
| 7.3740 |
| 7.3845 |
| 7.4168 |
| 7.4143 |
| 7.3690 |
| 7.3489 |
| 7.4703 |
| 7.4360 |
| 7.4539 |
| 7.3028 |
| 7.4684 |
| 7.4110 |
| 7.3831 |
| 7.4241 |
| 7.4945 |
| 7.5560 |
| 7.6412 |
| 7.6430 |
| 7.6243 |
| 7.6439 |
| 7.6107 |
| 7.7042 |
| 7.6469 |
| 7.7545 |
| 7.7409 |
| 7.7854 |
| 7.7257 |
| 7.7052 |
| 7.6588 |
| 7.7936 |
| 7.9217 |
| 7.8993 |
| 7.8887 |
| 7.8675 |
| 7.9383 |
| 7.9898 |
| 7.8981 |
| 7.8582 |
| 7.9515 |
| 7.8874 |
| 7.8575 |
| 7.8687 |
| 7.8551 |
| 7.8460 |
| 7.8455 |
| 7.8089 |
| 7.8305 |
| 7.7838 |
| 7.7155 |
| 7.8493 |
| 7.8551 |
| 7.7657 |
| 7.7990 |
| 7.8424 |
| 7.8871 |
| 7.8540 |
| 7.8728 |
| 7.8893 |
| 7.8183 |
| 7.8037 |
| 7.8352 |
| 7.8184 |
| 7.7064 |
| 7.7353 |
| 7.6917 |
| 7.6558 |
| 7.6737 |
| 7.6431 |
| 7.6034 |
| 7.5997 |
| 7.6759 |
| 7.5746 |
| 7.5730 |
| 7.5352 |
| 7.5734 |
| 7.5915 |
| 7.6614 |
| 7.7306 |
| 7.7269 |
| 7.7069 |
| 7.6961 |
| 7.6681 |
| 7.6543 |
| 7.6504 |
| 7.6403 |
| 7.6455 |
| 7.7356 |
| 7.6940 |
| 7.7001 |
| 7.8124 |
| 7.8790 |
| 7.8979 |
| 7.9198 |
| 7.9663 |
| 7.9753 |
| 7.9970 |
| 7.9911 |
| 8.0521 |
| 8.0587 |
| 8.0405 |
| 8.0229 |
| 8.0403 |
| 8.0560 |
| 8.0313 |
| 8.0530 |
| 7.9716 |
| 8.0280 |
| 7.9893 |
| 7.9313 |
| 7.9781 |
| 7.9735 |
| 7.9740 |
| 7.9767 |
| 7.9783 |
| 7.9696 |
| 7.9660 |
| 7.9687 |
| 7.9548 |
| 7.9707 |
| 7.9412 |
| 7.8941 |
| 7.8365 |
| 7.8380 |
| 7.8460 |