Sejarah kurs harian QAR /RUB sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 39.1835 Rubel Rusia
minimum pada
1 Rial Qatar = 6.3169 Rubel Rusia
Date | QAR/RUB |
---|---|
25.0729 | |
25.5759 | |
25.5535 | |
25.6762 | |
25.3969 | |
25.4305 | |
25.5268 | |
25.1747 | |
24.9926 | |
25.0670 | |
25.3637 | |
25.3029 | |
25.0610 | |
24.8063 | |
24.5257 | |
24.1701 | |
24.0746 | |
24.9594 | |
24.4097 | |
25.1817 | |
24.8255 | |
25.0364 | |
25.1317 | |
24.4523 | |
24.3185 | |
25.2137 | |
25.4505 | |
25.4832 | |
25.9449 | |
26.7409 | |
27.2007 | |
27.1837 | |
26.3252 | |
26.4920 | |
26.1140 | |
26.3833 | |
26.1954 | |
25.6754 | |
27.0460 | |
26.2915 | |
25.1750 | |
24.8335 | |
24.8891 | |
24.8696 | |
24.5915 | |
23.1772 | |
23.0752 | |
23.0188 | |
22.1915 | |
22.0175 | |
22.0014 | |
21.9720 | |
21.3433 | |
22.1644 | |
22.3838 | |
22.5367 | |
20.6028 | |
20.6904 | |
20.5730 | |
20.5502 | |
20.2636 | |
19.6319 | |
19.1839 | |
18.9414 | |
18.8148 | |
19.2022 | |
19.4279 | |
18.7739 | |
18.8122 | |
17.3157 | |
17.0589 | |
16.8978 | |
16.6453 | |
16.8566 | |
16.9459 | |
16.9802 | |
17.0271 | |
17.0403 | |
17.5254 | |
15.9411 | |
15.9418 | |
16.4996 | |
16.6506 | |
16.7564 | |
16.9596 | |
16.5199 | |
16.8910 | |
16.9596 | |
17.3030 | |
15.9407 | |
15.7953 | |
17.0127 | |
15.6009 | |
14.5908 | |
14.9851 | |
15.8382 | |
16.8566 | |
17.4597 | |
16.0876 | |
17.7492 | |
19.1911 | |
19.4177 | |
20.6400 | |
29.2914 | |
32.9580 | |
39.1835 | |
28.8405 | |
22.0237 | |
21.0163 | |
20.7230 | |
21.2423 | |
21.6118 | |
20.9278 | |
20.5688 | |
20.4358 | |
20.1576 | |
20.3512 | |
20.1861 | |
20.4293 | |
20.4544 | |
20.6002 | |
19.9173 | |
19.5701 | |
19.6714 | |
19.1818 | |
19.5617 | |
19.6064 | |
19.9162 | |
19.9450 | |
20.1579 | |
19.9537 | |
20.0458 | |
19.8913 | |
20.3558 | |
19.8144 | |
20.2333 | |
19.7153 | |
20.2445 | |
20.4500 | |
20.4345 | |
19.8403 | |
19.8206 | |
20.0835 | |
19.7874 | |
20.0021 | |
20.1629 | |
20.1796 | |
20.2770 | |
20.4096 | |
20.5695 | |
20.6015 | |
20.9576 | |
21.2344 | |
21.0189 | |
20.7881 | |
20.5653 | |
19.9864 | |
20.4637 | |
20.4032 | |
20.3981 | |
20.1400 | |
20.4224 | |
20.9279 | |
20.6859 | |
20.2274 | |
20.5048 | |
20.4660 | |
20.3146 | |
20.5653 | |
20.2748 | |
20.2640 | |
20.9956 | |
20.8807 | |
20.9589 | |
20.9554 | |
22.1318 | |
21.0064 | |
21.3178 | |
21.1542 | |
21.4623 | |
21.7516 | |
20.9632 | |
20.6650 | |
20.8053 | |
20.2994 | |
20.4936 | |
20.2321 | |
20.2049 | |
20.0705 | |
19.6581 | |
19.5840 | |
19.4470 | |
19.7262 | |
19.2669 | |
18.9479 | |
19.1182 | |
18.7107 | |
18.9797 | |
19.5265 | |
19.9673 | |
20.2469 | |
20.5342 | |
20.4428 | |
20.7375 | |
20.2246 | |
20.8726 | |
21.8690 | |
21.8316 | |
20.4315 | |
20.5099 | |
18.2067 | |
17.9334 | |
17.4404 | |
17.6087 | |
17.4944 | |
17.2834 | |
16.9194 | |
16.8161 | |
16.9762 | |
17.0303 | |
17.1133 | |
17.1710 | |
17.4548 | |
17.6374 | |
17.5592 | |
17.5474 | |
17.5512 | |
17.4326 | |
17.4992 | |
17.5117 | |
17.6517 | |
17.8465 | |
17.7723 | |
17.5190 | |
17.5775 | |
18.0032 | |
18.3398 | |
18.1621 | |
18.3940 | |
17.9745 | |
18.0540 | |
17.4261 | |
17.3101 | |
17.2164 | |
17.4902 | |
17.2849 | |
17.1807 | |
17.6699 | |
17.7815 | |
17.9437 | |
17.6821 | |
17.7129 | |
17.9413 | |
17.9394 | |
17.7070 | |
17.5280 | |
17.6709 | |
17.8280 | |
17.9199 | |
17.5922 | |
17.6770 | |
18.0821 | |
18.0416 | |
18.0182 | |
18.1913 | |
18.0733 | |
18.0115 | |
18.1937 | |
18.2362 | |
18.4039 | |
18.3414 | |
19.0072 | |
18.8524 | |
18.3076 | |
18.3131 | |
18.2944 | |
18.4302 | |
18.0143 | |
18.6360 | |
18.1443 | |
18.0752 | |
17.9066 | |
18.0168 | |
18.3106 | |
17.8440 | |
18.0748 | |
18.7205 | |
19.3850 | |
18.6604 | |
18.5329 | |
18.4006 | |
18.5736 | |
17.5017 | |
17.0945 | |
17.2962 | |
17.1175 | |
17.1415 | |
17.4103 | |
17.2448 | |
17.4098 | |
17.2462 | |
17.0414 | |
17.1166 | |
16.9069 | |
16.9887 | |
17.2780 | |
17.2942 | |
16.9767 | |
16.8244 | |
16.6594 | |
15.8052 | |
15.7239 | |
15.8642 | |
15.6243 | |
15.4991 | |
15.2860 | |
15.4947 | |
15.8710 | |
15.7413 | |
15.4664 | |
15.5178 | |
15.5009 | |
15.6893 | |
15.8660 | |
15.9818 | |
15.9668 | |
16.0402 | |
15.9150 | |
15.5967 | |
15.2701 | |
15.5085 | |
15.1285 | |
15.3263 | |
15.1976 | |
15.2916 | |
16.0089 | |
15.8859 | |
15.5102 | |
15.8901 | |
15.4104 | |
15.6488 | |
15.8872 | |
16.3166 | |
16.4373 | |
16.3461 | |
16.3292 | |
16.3501 | |
16.0990 | |
16.3625 | |
16.2785 | |
15.5337 | |
15.9060 | |
15.5422 | |
15.5183 | |
15.5135 | |
15.5529 | |
15.4765 | |
15.9805 | |
15.6446 | |
15.3000 | |
15.3391 | |
15.6754 | |
15.3882 | |
15.6182 | |
15.7366 | |
16.1380 | |
15.9899 | |
15.9627 | |
15.8865 | |
15.9113 | |
16.1755 | |
16.4521 | |
16.3382 | |
16.4215 | |
16.4978 | |
16.7712 | |
16.7224 | |
16.9725 | |
16.7405 | |
17.4942 | |
17.7847 | |
17.5562 | |
18.0872 | |
17.4842 | |
17.3803 | |
17.0662 | |
17.3285 | |
17.0339 | |
17.1003 | |
17.5240 | |
17.7394 | |
17.7591 | |
17.8406 | |
17.7384 | |
17.7804 | |
17.5606 | |
17.7958 | |
18.3730 | |
17.9557 | |
17.2733 | |
17.5934 | |
17.7007 | |
18.0280 | |
17.6024 | |
17.7684 | |
18.2477 | |
18.1383 | |
18.3158 | |
17.9075 | |
18.1742 | |
17.7857 | |
18.1969 | |
18.3174 | |
18.5087 | |
18.5260 | |
18.9416 | |
18.6206 | |
19.2723 | |
20.0298 | |
20.7807 | |
21.0773 | |
21.7952 | |
21.1364 | |
20.7916 | |
21.9084 | |
21.1959 | |
20.4635 | |
20.1808 | |
19.2602 | |
19.5095 | |
19.0954 | |
18.5960 | |
18.1370 | |
17.7917 | |
18.3154 | |
17.7601 | |
17.5041 | |
17.2574 | |
17.0873 | |
17.0694 | |
17.8179 | |
18.1607 | |
18.1537 | |
18.5956 | |
18.9281 | |
17.7258 | |
19.3788 | |
17.9360 | |
17.3542 | |
17.3442 | |
16.3024 | |
15.6834 | |
15.5148 | |
15.5567 | |
15.1854 | |
14.8129 | |
15.0883 | |
15.3990 | |
14.6575 | |
13.7062 | |
13.5090 | |
14.0369 | |
14.2962 | |
14.1919 | |
14.6077 | |
14.4169 | |
15.2943 | |
15.8377 | |
16.1710 | |
17.0969 | |
16.6599 | |
17.1165 | |
17.5041 | |
17.3662 | |
18.1318 | |
18.8661 | |
18.7312 | |
17.8642 | |
17.2740 | |
16.6162 | |
16.1204 | |
15.2719 | |
15.9264 | |
14.7064 | |
14.0107 | |
12.3878 | |
12.9588 | |
12.6576 | |
11.9333 | |
11.5870 | |
11.2488 | |
11.1038 | |
10.9374 | |
10.8072 | |
10.6130 | |
10.5111 | |
10.1562 | |
10.2341 | |
9.9223 | |
9.9063 | |
9.8873 | |
9.8334 | |
9.7351 | |
9.6683 | |
9.4242 | |
9.4599 | |
9.3187 | |
9.3904 | |
9.4992 | |
9.4395 | |
9.6135 | |
9.3858 | |
9.5235 | |
9.6343 | |
9.8196 | |
9.8602 | |
9.7961 | |
9.8654 | |
9.7676 | |
9.6714 | |
9.9271 | |
9.9805 | |
9.9993 | |
10.0037 | |
9.7520 | |
9.6672 | |
9.5576 | |
9.7149 | |
9.5140 | |
9.2648 | |
9.1228 | |
9.1192 | |
8.9965 | |
8.9922 | |
9.0407 | |
8.9886 | |
9.1224 | |
9.0345 | |
8.9448 | |
9.0088 | |
8.8927 | |
8.7571 | |
8.7740 | |
8.8648 | |
8.8523 | |
8.8850 | |
8.7450 | |
8.8778 | |
9.1292 | |
9.1560 | |
9.0793 | |
9.0462 | |
9.0482 | |
9.0389 | |
9.0126 | |
8.8840 | |
8.9568 | |
9.1240 | |
9.0312 | |
9.0227 | |
8.7110 | |
8.8607 | |
8.7585 | |
8.6103 | |
8.5905 | |
8.6138 | |
8.5326 | |
8.5454 | |
8.6791 | |
8.6247 | |
8.5967 | |
8.5381 | |
8.4869 | |
8.4604 | |
8.4437 | |
8.4404 | |
8.3636 | |
8.2641 | |
8.2832 | |
8.2331 | |
8.2808 | |
8.3122 | |
8.2958 | |
8.3261 | |
8.3909 | |
8.4210 | |
8.4786 | |
8.4540 | |
8.4898 | |
8.5266 | |
8.6635 | |
8.6761 | |
8.6860 | |
8.6442 | |
8.5122 | |
8.5134 | |
8.5512 | |
8.5727 | |
8.5642 | |
8.4247 | |
8.7182 | |
8.8917 | |
8.7395 | |
8.8091 | |
8.7354 | |
8.7020 | |
8.8316 | |
8.9578 | |
8.9603 | |
9.0704 | |
8.9512 | |
9.1229 | |
8.8913 | |
8.9706 | |
9.2256 | |
8.7796 | |
8.5774 | |
8.3404 | |
8.2576 | |
8.0726 | |
8.1116 | |
8.1456 | |
8.1292 | |
8.0431 | |
7.9619 | |
8.0248 | |
8.1300 | |
8.0492 | |
8.0000 | |
8.1746 | |
8.2078 | |
8.2921 | |
8.3550 | |
8.5051 | |
8.7146 | |
8.7657 | |
8.8457 | |
8.5676 | |
8.8035 | |
8.6775 | |
8.4822 | |
8.6000 | |
8.5471 | |
8.3438 | |
8.4139 | |
8.2841 | |
8.4928 | |
8.4258 | |
8.7104 | |
8.9212 | |
8.9024 | |
8.4735 | |
8.3581 | |
8.0900 | |
7.9088 | |
7.9736 | |
7.9665 | |
7.9075 | |
7.6003 | |
7.6324 | |
7.7450 | |
7.7322 | |
7.6558 | |
7.7554 | |
7.7289 | |
7.7048 | |
7.6505 | |
7.7407 | |
7.8544 | |
7.7453 | |
7.6571 | |
7.5493 | |
7.6596 | |
7.7433 | |
7.7207 | |
7.7940 | |
7.7972 | |
7.7396 | |
7.8204 | |
7.7519 | |
7.8984 | |
8.0134 | |
8.0690 | |
8.1025 | |
8.1871 | |
8.1801 | |
8.2352 | |
8.4785 | |
8.3708 | |
8.3760 | |
8.4314 | |
8.4438 | |
8.6003 | |
8.5616 | |
8.5644 | |
8.5087 | |
8.4288 | |
8.4494 | |
8.2799 | |
8.3680 | |
8.2334 | |
8.3966 | |
8.3727 | |
8.5078 | |
8.4665 | |
8.4252 | |
8.4253 | |
8.4250 | |
8.4101 | |
8.2529 | |
8.3008 | |
8.3222 | |
8.3570 | |
8.5081 | |
8.5442 | |
8.4813 | |
8.4321 | |
8.6075 | |
8.6904 | |
8.4912 | |
8.5666 | |
8.3775 | |
8.2084 | |
8.0127 | |
8.0099 | |
8.0420 | |
7.9717 | |
8.0839 | |
8.1105 | |
8.1753 | |
8.0321 | |
8.1874 | |
8.2612 | |
8.2666 | |
8.2781 | |
8.4100 | |
8.3587 | |
8.2871 | |
8.1626 | |
8.0725 | |
8.2750 | |
8.1553 | |
8.3673 | |
8.2986 | |
8.1674 | |
8.0824 | |
7.8933 | |
7.8564 | |
7.8737 | |
8.0506 | |
7.9331 | |
8.0663 | |
8.1439 | |
8.2421 | |
8.2551 | |
8.3826 | |
8.4584 | |
8.6884 | |
8.7443 | |
8.6390 | |
8.9138 | |
8.7173 | |
8.5201 | |
8.4526 | |
8.4751 | |
9.0132 | |
8.6832 | |
8.5605 | |
8.6167 | |
8.6163 | |
8.6283 | |
8.4105 | |
8.5058 | |
8.7945 | |
8.9218 | |
9.0866 | |
9.1365 | |
9.2826 | |
9.2202 | |
9.1484 | |
9.3363 | |
9.1537 | |
9.5050 | |
9.7626 | |
9.9424 | |
9.9070 | |
9.6550 | |
9.8670 | |
9.9457 | |
9.0288 | |
9.0914 | |
8.5503 | |
8.0319 | |
7.9960 | |
7.8300 | |
7.6617 | |
7.7094 | |
7.7107 | |
7.5646 | |
7.5705 | |
7.3555 | |
7.4213 | |
7.4831 | |
7.2063 | |
7.2045 | |
7.1648 | |
6.9829 | |
6.9497 | |
7.0289 | |
6.9717 | |
6.7981 | |
6.7449 | |
6.7311 | |
6.6576 | |
6.4407 | |
6.4097 | |
6.3977 | |
6.3749 | |
6.4705 | |
6.4659 | |
6.4934 | |
6.4878 | |
6.4973 | |
6.4915 | |
6.4974 | |
6.4935 | |
6.5193 | |
6.5413 | |
6.5183 | |
6.4543 | |
6.4041 | |
6.5022 | |
6.4406 | |
6.5368 | |
6.4635 | |
6.5266 | |
6.6036 | |
6.7138 | |
6.7752 | |
6.7678 | |
6.7083 | |
6.7339 | |
6.8208 | |
6.6933 | |
6.6852 | |
6.7065 | |
6.8005 | |
6.8062 | |
6.6918 | |
6.7146 | |
6.7069 | |
6.7212 | |
6.7263 | |
6.7658 | |
6.7793 | |
6.8352 | |
6.8136 | |
6.8558 | |
6.8362 | |
6.8574 | |
6.9803 | |
7.0474 | |
7.0584 | |
7.0668 | |
7.0709 | |
7.0186 | |
6.9880 | |
6.9966 | |
6.9813 | |
6.9890 | |
7.0225 | |
7.0379 | |
7.0897 | |
7.1173 | |
7.1118 | |
7.1098 | |
7.1266 | |
7.1185 | |
7.1130 | |
7.0991 | |
7.0963 | |
7.0545 | |
7.0594 | |
7.1042 | |
7.1640 | |
7.1755 | |
7.1892 | |
7.1787 | |
7.2372 | |
7.1942 | |
7.2112 | |
7.2807 | |
7.3217 | |
7.2702 | |
7.3103 | |
7.3199 | |
7.3530 | |
7.2006 | |
7.2562 | |
7.2670 | |
7.2196 | |
7.1687 | |
7.2559 | |
7.3412 | |
7.3322 | |
7.3262 | |
7.3795 | |
7.3805 | |
7.3767 | |
7.3987 | |
7.3750 | |
7.3143 | |
7.3648 | |
7.3599 | |
7.3605 | |
7.3547 | |
7.2881 | |
7.3643 | |
7.3740 | |
7.3845 | |
7.4168 | |
7.4143 | |
7.3690 | |
7.3489 | |
7.4703 | |
7.4360 | |
7.4539 | |
7.3028 | |
7.4684 | |
7.4110 | |
7.3831 | |
7.4241 | |
7.4945 | |
7.5560 | |
7.6412 | |
7.6430 | |
7.6243 | |
7.6439 | |
7.6107 | |
7.7042 | |
7.6469 | |
7.7545 | |
7.7409 | |
7.7854 | |
7.7257 | |
7.7052 | |
7.6588 | |
7.7936 | |
7.9217 | |
7.8993 | |
7.8887 | |
7.8675 | |
7.9383 | |
7.9898 | |
7.8981 | |
7.8582 | |
7.9515 | |
7.8874 | |
7.8575 | |
7.8687 | |
7.8551 | |
7.8460 | |
7.8455 | |
7.8089 | |
7.8305 | |
7.7838 | |
7.7155 | |
7.8493 | |
7.8551 | |
7.7657 | |
7.7990 | |
7.8424 | |
7.8871 | |
7.8540 | |
7.8728 | |
7.8893 | |
7.8183 | |
7.8037 | |
7.8352 | |
7.8184 | |
7.7064 | |
7.7353 | |
7.6917 | |
7.6558 | |
7.6737 | |
7.6431 | |
7.6034 | |
7.5997 | |
7.6759 | |
7.5746 | |
7.5730 | |
7.5352 | |
7.5734 | |
7.5915 | |
7.6614 | |
7.7306 | |
7.7269 | |
7.7069 | |
7.6961 | |
7.6681 | |
7.6543 | |
7.6504 | |
7.6403 | |
7.6455 | |
7.7356 | |
7.6940 | |
7.7001 | |
7.8124 | |
7.8790 | |
7.8979 | |
7.9198 | |
7.9663 | |
7.9753 | |
7.9970 | |
7.9911 | |
8.0521 | |
8.0587 | |
8.0405 | |
8.0229 | |
8.0403 | |
8.0560 | |
8.0313 | |
8.0530 | |
7.9716 | |
8.0280 | |
7.9893 | |
7.9313 | |
7.9781 | |
7.9735 | |
7.9740 | |
7.9767 | |
7.9783 | |
7.9696 | |
7.9660 | |
7.9687 | |
7.9548 | |
7.9707 | |
7.9412 | |
7.8941 | |
7.8365 | |
7.8380 | |
7.8460 |