Storia delle tariffe giornaliere PHP /RUB dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 peso filippino = 2.7284 rublo russo
il minimo sul
1 peso filippino = 0.4925 rublo russo
Storico dei prezzi di RUB / PHP
Date | PHP/RUB |
| 1.5941 |
| 1.6153 |
| 1.6177 |
| 1.6405 |
| 1.6353 |
| 1.6460 |
| 1.6519 |
| 1.6479 |
| 1.6441 |
| 1.6330 |
| 1.6475 |
| 1.6479 |
| 1.6309 |
| 1.6072 |
| 1.5835 |
| 1.5619 |
| 1.5733 |
| 1.6305 |
| 1.6111 |
| 1.6625 |
| 1.6228 |
| 1.6401 |
| 1.6531 |
| 1.6057 |
| 1.6048 |
| 1.6415 |
| 1.6552 |
| 1.6383 |
| 1.6674 |
| 1.7195 |
| 1.7429 |
| 1.7414 |
| 1.6851 |
| 1.7029 |
| 1.6767 |
| 1.6945 |
| 1.6847 |
| 1.6593 |
| 1.7322 |
| 1.7033 |
| 1.6745 |
| 1.6590 |
| 1.6658 |
| 1.6291 |
| 1.6195 |
| 1.5151 |
| 1.5079 |
| 1.4943 |
| 1.4366 |
| 1.4296 |
| 1.4417 |
| 1.4265 |
| 1.4013 |
| 1.4524 |
| 1.4646 |
| 1.4639 |
| 1.3595 |
| 1.3692 |
| 1.3534 |
| 1.3647 |
| 1.3553 |
| 1.3034 |
| 1.2799 |
| 1.2674 |
| 1.2594 |
| 1.2765 |
| 1.2720 |
| 1.2389 |
| 1.2369 |
| 1.1365 |
| 1.1167 |
| 1.0862 |
| 1.0566 |
| 1.0731 |
| 1.0595 |
| 1.0626 |
| 1.0538 |
| 1.0539 |
| 1.0817 |
| 0.9828 |
| 0.9851 |
| 1.0473 |
| 1.0676 |
| 1.0689 |
| 1.0978 |
| 1.0677 |
| 1.1000 |
| 1.1123 |
| 1.1374 |
| 1.0473 |
| 1.0256 |
| 1.1163 |
| 1.0356 |
| 0.9675 |
| 1.0118 |
| 1.0826 |
| 1.1593 |
| 1.2204 |
| 1.1206 |
| 1.2327 |
| 1.3282 |
| 1.3455 |
| 1.4343 |
| 2.0345 |
| 2.2901 |
| 2.7284 |
| 2.0463 |
| 1.5643 |
| 1.4905 |
| 1.4597 |
| 1.5108 |
| 1.5275 |
| 1.4866 |
| 1.4640 |
| 1.4574 |
| 1.4610 |
| 1.4861 |
| 1.4565 |
| 1.4770 |
| 1.4774 |
| 1.4793 |
| 1.4460 |
| 1.4220 |
| 1.4178 |
| 1.3752 |
| 1.4014 |
| 1.4144 |
| 1.4272 |
| 1.4214 |
| 1.4610 |
| 1.4569 |
| 1.4618 |
| 1.4753 |
| 1.4777 |
| 1.4452 |
| 1.4605 |
| 1.4655 |
| 1.4643 |
| 1.4665 |
| 1.4816 |
| 1.4875 |
| 1.4848 |
| 1.5015 |
| 1.5038 |
| 1.5295 |
| 1.5402 |
| 1.5307 |
| 1.5417 |
| 1.5523 |
| 1.5591 |
| 1.5500 |
| 1.5774 |
| 1.5913 |
| 1.5824 |
| 1.5617 |
| 1.5427 |
| 1.4987 |
| 1.5305 |
| 1.5295 |
| 1.5259 |
| 1.5302 |
| 1.5467 |
| 1.5857 |
| 1.5672 |
| 1.5390 |
| 1.5514 |
| 1.5510 |
| 1.5401 |
| 1.5543 |
| 1.5367 |
| 1.5310 |
| 1.5889 |
| 1.5743 |
| 1.5842 |
| 1.5800 |
| 1.6634 |
| 1.5799 |
| 1.5986 |
| 1.5855 |
| 1.6150 |
| 1.6358 |
| 1.5761 |
| 1.5533 |
| 1.5579 |
| 1.5226 |
| 1.5391 |
| 1.5146 |
| 1.4985 |
| 1.4885 |
| 1.4573 |
| 1.4451 |
| 1.4312 |
| 1.4554 |
| 1.4065 |
| 1.3760 |
| 1.3860 |
| 1.3663 |
| 1.3728 |
| 1.4117 |
| 1.4282 |
| 1.4638 |
| 1.4763 |
| 1.4707 |
| 1.4884 |
| 1.4668 |
| 1.5010 |
| 1.5647 |
| 1.5506 |
| 1.4447 |
| 1.4770 |
| 1.3064 |
| 1.2787 |
| 1.2559 |
| 1.2625 |
| 1.2517 |
| 1.2366 |
| 1.2085 |
| 1.2131 |
| 1.2097 |
| 1.2209 |
| 1.2242 |
| 1.2368 |
| 1.2500 |
| 1.2573 |
| 1.2588 |
| 1.2573 |
| 1.2563 |
| 1.2570 |
| 1.2457 |
| 1.2473 |
| 1.2462 |
| 1.2522 |
| 1.2509 |
| 1.2237 |
| 1.2243 |
| 1.2636 |
| 1.2780 |
| 1.2615 |
| 1.2784 |
| 1.2543 |
| 1.2593 |
| 1.2440 |
| 1.2335 |
| 1.2289 |
| 1.2404 |
| 1.2307 |
| 1.2182 |
| 1.2316 |
| 1.2430 |
| 1.2638 |
| 1.2340 |
| 1.2244 |
| 1.2452 |
| 1.2576 |
| 1.2370 |
| 1.2266 |
| 1.2466 |
| 1.2447 |
| 1.2455 |
| 1.2211 |
| 1.2223 |
| 1.2583 |
| 1.2692 |
| 1.2636 |
| 1.2661 |
| 1.2601 |
| 1.2522 |
| 1.2614 |
| 1.2590 |
| 1.2841 |
| 1.2739 |
| 1.3202 |
| 1.2962 |
| 1.2591 |
| 1.2618 |
| 1.2670 |
| 1.2794 |
| 1.2491 |
| 1.2746 |
| 1.2402 |
| 1.2280 |
| 1.2108 |
| 1.2138 |
| 1.2314 |
| 1.1997 |
| 1.2153 |
| 1.2587 |
| 1.3087 |
| 1.2696 |
| 1.2660 |
| 1.2562 |
| 1.2632 |
| 1.2063 |
| 1.1714 |
| 1.1755 |
| 1.1655 |
| 1.1665 |
| 1.1855 |
| 1.1744 |
| 1.1879 |
| 1.1825 |
| 1.1803 |
| 1.1857 |
| 1.1731 |
| 1.1806 |
| 1.2130 |
| 1.2194 |
| 1.1777 |
| 1.1765 |
| 1.1665 |
| 1.1006 |
| 1.0955 |
| 1.1086 |
| 1.0932 |
| 1.0864 |
| 1.0740 |
| 1.0781 |
| 1.1121 |
| 1.1129 |
| 1.0977 |
| 1.1076 |
| 1.1182 |
| 1.1388 |
| 1.1542 |
| 1.1629 |
| 1.1621 |
| 1.1708 |
| 1.1605 |
| 1.1628 |
| 1.1668 |
| 1.1602 |
| 1.1394 |
| 1.1219 |
| 1.1167 |
| 1.1168 |
| 1.1378 |
| 1.1336 |
| 1.1341 |
| 1.1347 |
| 1.1248 |
| 1.1292 |
| 1.1480 |
| 1.1482 |
| 1.1685 |
| 1.1911 |
| 1.1844 |
| 1.1827 |
| 1.1704 |
| 1.1858 |
| 1.1723 |
| 1.1730 |
| 1.1700 |
| 1.1519 |
| 1.1459 |
| 1.1342 |
| 1.1384 |
| 1.1356 |
| 1.1668 |
| 1.1354 |
| 1.1184 |
| 1.1273 |
| 1.1505 |
| 1.1173 |
| 1.1341 |
| 1.1437 |
| 1.1683 |
| 1.1549 |
| 1.1557 |
| 1.1464 |
| 1.1602 |
| 1.1847 |
| 1.2011 |
| 1.1927 |
| 1.1955 |
| 1.2099 |
| 1.2275 |
| 1.2248 |
| 1.2361 |
| 1.2234 |
| 1.2859 |
| 1.3011 |
| 1.2841 |
| 1.3387 |
| 1.3062 |
| 1.3061 |
| 1.2875 |
| 1.3005 |
| 1.2809 |
| 1.2912 |
| 1.3185 |
| 1.3463 |
| 1.3619 |
| 1.3811 |
| 1.3928 |
| 1.3905 |
| 1.3798 |
| 1.3805 |
| 1.4220 |
| 1.3870 |
| 1.3454 |
| 1.3555 |
| 1.3611 |
| 1.3892 |
| 1.3833 |
| 1.4046 |
| 1.4322 |
| 1.4147 |
| 1.4255 |
| 1.3969 |
| 1.4020 |
| 1.3806 |
| 1.4201 |
| 1.4448 |
| 1.4607 |
| 1.4637 |
| 1.4870 |
| 1.4608 |
| 1.5067 |
| 1.5559 |
| 1.5907 |
| 1.6118 |
| 1.6697 |
| 1.6135 |
| 1.5847 |
| 1.6699 |
| 1.6143 |
| 1.5815 |
| 1.5657 |
| 1.4875 |
| 1.5008 |
| 1.4685 |
| 1.4377 |
| 1.4000 |
| 1.3778 |
| 1.4165 |
| 1.3688 |
| 1.3603 |
| 1.3481 |
| 1.3486 |
| 1.3598 |
| 1.3957 |
| 1.4125 |
| 1.4215 |
| 1.4490 |
| 1.4665 |
| 1.3801 |
| 1.5085 |
| 1.4110 |
| 1.3799 |
| 1.3809 |
| 1.3030 |
| 1.2609 |
| 1.2511 |
| 1.2566 |
| 1.2308 |
| 1.1982 |
| 1.2162 |
| 1.2427 |
| 1.1975 |
| 1.1183 |
| 1.1058 |
| 1.1428 |
| 1.1657 |
| 1.1677 |
| 1.2022 |
| 1.1754 |
| 1.2591 |
| 1.2872 |
| 1.3154 |
| 1.4018 |
| 1.3713 |
| 1.4128 |
| 1.4396 |
| 1.4289 |
| 1.4879 |
| 1.5554 |
| 1.5470 |
| 1.4589 |
| 1.4012 |
| 1.3433 |
| 1.3131 |
| 1.2455 |
| 1.2984 |
| 1.1999 |
| 1.1373 |
| 1.0031 |
| 1.0499 |
| 1.0269 |
| 0.9660 |
| 0.9418 |
| 0.9135 |
| 0.9038 |
| 0.8883 |
| 0.8749 |
| 0.8666 |
| 0.8655 |
| 0.8488 |
| 0.8560 |
| 0.8239 |
| 0.8257 |
| 0.8204 |
| 0.8194 |
| 0.8175 |
| 0.8112 |
| 0.7885 |
| 0.7914 |
| 0.7770 |
| 0.7803 |
| 0.7880 |
| 0.7884 |
| 0.7976 |
| 0.7825 |
| 0.7940 |
| 0.8025 |
| 0.8044 |
| 0.8060 |
| 0.8035 |
| 0.8078 |
| 0.7924 |
| 0.7863 |
| 0.8010 |
| 0.8138 |
| 0.8184 |
| 0.8152 |
| 0.7964 |
| 0.7917 |
| 0.7727 |
| 0.7796 |
| 0.7633 |
| 0.7475 |
| 0.7449 |
| 0.7441 |
| 0.7380 |
| 0.7377 |
| 0.7464 |
| 0.7423 |
| 0.7599 |
| 0.7498 |
| 0.7469 |
| 0.7536 |
| 0.7470 |
| 0.7407 |
| 0.7404 |
| 0.7485 |
| 0.7473 |
| 0.7449 |
| 0.7360 |
| 0.7417 |
| 0.7519 |
| 0.7511 |
| 0.7473 |
| 0.7536 |
| 0.7551 |
| 0.7558 |
| 0.7582 |
| 0.7479 |
| 0.7509 |
| 0.7609 |
| 0.7631 |
| 0.7493 |
| 0.7401 |
| 0.7541 |
| 0.7592 |
| 0.7527 |
| 0.7591 |
| 0.7623 |
| 0.7595 |
| 0.7552 |
| 0.7663 |
| 0.7612 |
| 0.7583 |
| 0.7611 |
| 0.7562 |
| 0.7579 |
| 0.7552 |
| 0.7544 |
| 0.7484 |
| 0.7403 |
| 0.7406 |
| 0.7376 |
| 0.7368 |
| 0.7442 |
| 0.7430 |
| 0.7414 |
| 0.7447 |
| 0.7454 |
| 0.7518 |
| 0.7519 |
| 0.7557 |
| 0.7566 |
| 0.7663 |
| 0.7690 |
| 0.7670 |
| 0.7626 |
| 0.7496 |
| 0.7484 |
| 0.7504 |
| 0.7481 |
| 0.7468 |
| 0.7378 |
| 0.7639 |
| 0.7722 |
| 0.7535 |
| 0.7570 |
| 0.7593 |
| 0.7579 |
| 0.7680 |
| 0.7758 |
| 0.7797 |
| 0.7856 |
| 0.7780 |
| 0.7787 |
| 0.7647 |
| 0.7603 |
| 0.7726 |
| 0.7346 |
| 0.7228 |
| 0.7094 |
| 0.7091 |
| 0.6971 |
| 0.6913 |
| 0.6934 |
| 0.6914 |
| 0.6834 |
| 0.6742 |
| 0.6808 |
| 0.6941 |
| 0.6838 |
| 0.6775 |
| 0.6989 |
| 0.7038 |
| 0.7091 |
| 0.7058 |
| 0.7158 |
| 0.7238 |
| 0.7228 |
| 0.7340 |
| 0.7164 |
| 0.7293 |
| 0.7240 |
| 0.7144 |
| 0.7151 |
| 0.7171 |
| 0.7018 |
| 0.7143 |
| 0.7067 |
| 0.7142 |
| 0.7105 |
| 0.7319 |
| 0.7388 |
| 0.7426 |
| 0.7061 |
| 0.7100 |
| 0.6979 |
| 0.6788 |
| 0.6832 |
| 0.6836 |
| 0.6755 |
| 0.6595 |
| 0.6556 |
| 0.6550 |
| 0.6543 |
| 0.6469 |
| 0.6478 |
| 0.6438 |
| 0.6461 |
| 0.6442 |
| 0.6498 |
| 0.6570 |
| 0.6509 |
| 0.6485 |
| 0.6444 |
| 0.6456 |
| 0.6510 |
| 0.6514 |
| 0.6549 |
| 0.6530 |
| 0.6468 |
| 0.6538 |
| 0.6526 |
| 0.6603 |
| 0.6723 |
| 0.6728 |
| 0.6795 |
| 0.6724 |
| 0.6680 |
| 0.6745 |
| 0.6951 |
| 0.6963 |
| 0.6924 |
| 0.6901 |
| 0.7007 |
| 0.7153 |
| 0.7028 |
| 0.7077 |
| 0.7084 |
| 0.7110 |
| 0.7174 |
| 0.7006 |
| 0.7040 |
| 0.6889 |
| 0.6990 |
| 0.6945 |
| 0.7035 |
| 0.6983 |
| 0.6907 |
| 0.6796 |
| 0.6805 |
| 0.6740 |
| 0.6687 |
| 0.6677 |
| 0.6553 |
| 0.6552 |
| 0.6695 |
| 0.6691 |
| 0.6657 |
| 0.6749 |
| 0.6751 |
| 0.6755 |
| 0.6691 |
| 0.6695 |
| 0.6746 |
| 0.6597 |
| 0.6541 |
| 0.6589 |
| 0.6558 |
| 0.6486 |
| 0.6526 |
| 0.6519 |
| 0.6515 |
| 0.6392 |
| 0.6505 |
| 0.6522 |
| 0.6522 |
| 0.6509 |
| 0.6574 |
| 0.6529 |
| 0.6523 |
| 0.6474 |
| 0.6450 |
| 0.6560 |
| 0.6405 |
| 0.6527 |
| 0.6556 |
| 0.6447 |
| 0.6232 |
| 0.6119 |
| 0.6138 |
| 0.6111 |
| 0.6145 |
| 0.6149 |
| 0.6291 |
| 0.6363 |
| 0.6425 |
| 0.6312 |
| 0.6398 |
| 0.6349 |
| 0.6505 |
| 0.6521 |
| 0.6492 |
| 0.6705 |
| 0.6650 |
| 0.6455 |
| 0.6408 |
| 0.6434 |
| 0.6792 |
| 0.6549 |
| 0.6463 |
| 0.6500 |
| 0.6489 |
| 0.6606 |
| 0.6511 |
| 0.6605 |
| 0.6746 |
| 0.6881 |
| 0.6879 |
| 0.6848 |
| 0.7026 |
| 0.7014 |
| 0.6971 |
| 0.7014 |
| 0.6941 |
| 0.7157 |
| 0.7325 |
| 0.7387 |
| 0.7509 |
| 0.7417 |
| 0.7642 |
| 0.7678 |
| 0.6944 |
| 0.7021 |
| 0.6547 |
| 0.6197 |
| 0.6127 |
| 0.6025 |
| 0.5852 |
| 0.5760 |
| 0.5737 |
| 0.5521 |
| 0.5583 |
| 0.5524 |
| 0.5569 |
| 0.5519 |
| 0.5476 |
| 0.5566 |
| 0.5504 |
| 0.5417 |
| 0.5471 |
| 0.5439 |
| 0.5449 |
| 0.5352 |
| 0.5385 |
| 0.5403 |
| 0.5473 |
| 0.5308 |
| 0.5310 |
| 0.5259 |
| 0.5120 |
| 0.5163 |
| 0.5239 |
| 0.5313 |
| 0.5312 |
| 0.5367 |
| 0.5436 |
| 0.5428 |
| 0.5523 |
| 0.5559 |
| 0.5644 |
| 0.5617 |
| 0.5602 |
| 0.5596 |
| 0.5681 |
| 0.5640 |
| 0.5736 |
| 0.5637 |
| 0.5818 |
| 0.5929 |
| 0.6033 |
| 0.6057 |
| 0.6025 |
| 0.6018 |
| 0.6004 |
| 0.6050 |
| 0.6009 |
| 0.5952 |
| 0.5917 |
| 0.5988 |
| 0.6000 |
| 0.5862 |
| 0.5774 |
| 0.5719 |
| 0.5655 |
| 0.5708 |
| 0.5642 |
| 0.5625 |
| 0.5646 |
| 0.5658 |
| 0.5628 |
| 0.5539 |
| 0.5528 |
| 0.5488 |
| 0.5504 |
| 0.5527 |
| 0.5512 |
| 0.5507 |
| 0.5596 |
| 0.5590 |
| 0.5604 |
| 0.5674 |
| 0.5587 |
| 0.5558 |
| 0.5565 |
| 0.5603 |
| 0.5621 |
| 0.5560 |
| 0.5655 |
| 0.5632 |
| 0.5602 |
| 0.5491 |
| 0.5459 |
| 0.5436 |
| 0.5402 |
| 0.5395 |
| 0.5403 |
| 0.5394 |
| 0.5433 |
| 0.5380 |
| 0.5414 |
| 0.5403 |
| 0.5449 |
| 0.5461 |
| 0.5495 |
| 0.5475 |
| 0.5387 |
| 0.5426 |
| 0.5451 |
| 0.5486 |
| 0.5326 |
| 0.5351 |
| 0.5362 |
| 0.5299 |
| 0.5197 |
| 0.5319 |
| 0.5361 |
| 0.5365 |
| 0.5340 |
| 0.5395 |
| 0.5368 |
| 0.5370 |
| 0.5376 |
| 0.5370 |
| 0.5288 |
| 0.5341 |
| 0.5302 |
| 0.5305 |
| 0.5230 |
| 0.5190 |
| 0.5227 |
| 0.5222 |
| 0.5223 |
| 0.5179 |
| 0.5118 |
| 0.5146 |
| 0.5050 |
| 0.5094 |
| 0.5082 |
| 0.5114 |
| 0.5042 |
| 0.5152 |
| 0.5127 |
| 0.5146 |
| 0.5270 |
| 0.5274 |
| 0.5332 |
| 0.5430 |
| 0.5436 |
| 0.5433 |
| 0.5442 |
| 0.5436 |
| 0.5474 |
| 0.5456 |
| 0.5438 |
| 0.5432 |
| 0.5496 |
| 0.5429 |
| 0.5373 |
| 0.5272 |
| 0.5401 |
| 0.5470 |
| 0.5418 |
| 0.5393 |
| 0.5361 |
| 0.5389 |
| 0.5389 |
| 0.5299 |
| 0.5226 |
| 0.5299 |
| 0.5251 |
| 0.5210 |
| 0.5165 |
| 0.5122 |
| 0.5133 |
| 0.5103 |
| 0.5052 |
| 0.5063 |
| 0.5059 |
| 0.4999 |
| 0.5095 |
| 0.5117 |
| 0.5069 |
| 0.5077 |
| 0.5086 |
| 0.5147 |
| 0.5138 |
| 0.5097 |
| 0.5119 |
| 0.5122 |
| 0.5097 |
| 0.5166 |
| 0.5219 |
| 0.5156 |
| 0.5147 |
| 0.5136 |
| 0.5152 |
| 0.5165 |
| 0.5145 |
| 0.5062 |
| 0.5098 |
| 0.5102 |
| 0.5076 |
| 0.5090 |
| 0.5087 |
| 0.5048 |
| 0.5057 |
| 0.5082 |
| 0.5160 |
| 0.5154 |
| 0.5092 |
| 0.5059 |
| 0.5024 |
| 0.4965 |
| 0.4958 |
| 0.4956 |
| 0.4954 |
| 0.4999 |
| 0.4996 |
| 0.4990 |
| 0.5054 |
| 0.5094 |
| 0.5114 |
| 0.5122 |
| 0.5151 |
| 0.5147 |
| 0.5168 |
| 0.5169 |
| 0.5192 |
| 0.5217 |
| 0.5209 |
| 0.5205 |
| 0.5208 |
| 0.5256 |
| 0.5245 |
| 0.5262 |
| 0.5202 |
| 0.5213 |
| 0.5203 |
| 0.5188 |
| 0.5204 |
| 0.5171 |
| 0.5168 |
| 0.5185 |
| 0.5218 |
| 0.5199 |
| 0.5176 |
| 0.5188 |
| 0.5179 |
| 0.5196 |
| 0.5195 |
| 0.5148 |
| 0.5061 |
| 0.5068 |
| 0.5058 |