Sejarah kurs harian PHP /RUB sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 2.7284 Rubel Rusia
minimum pada
1 Peso Filipina = 0.4925 Rubel Rusia
Date | PHP/RUB |
---|---|
1.5941 | |
1.6153 | |
1.6177 | |
1.6405 | |
1.6353 | |
1.6460 | |
1.6519 | |
1.6479 | |
1.6441 | |
1.6330 | |
1.6475 | |
1.6479 | |
1.6309 | |
1.6072 | |
1.5835 | |
1.5619 | |
1.5733 | |
1.6305 | |
1.6111 | |
1.6625 | |
1.6228 | |
1.6401 | |
1.6531 | |
1.6057 | |
1.6048 | |
1.6415 | |
1.6552 | |
1.6383 | |
1.6674 | |
1.7195 | |
1.7429 | |
1.7414 | |
1.6851 | |
1.7029 | |
1.6767 | |
1.6945 | |
1.6847 | |
1.6593 | |
1.7322 | |
1.7033 | |
1.6745 | |
1.6590 | |
1.6658 | |
1.6291 | |
1.6195 | |
1.5151 | |
1.5079 | |
1.4943 | |
1.4366 | |
1.4296 | |
1.4417 | |
1.4265 | |
1.4013 | |
1.4524 | |
1.4646 | |
1.4639 | |
1.3595 | |
1.3692 | |
1.3534 | |
1.3647 | |
1.3553 | |
1.3034 | |
1.2799 | |
1.2674 | |
1.2594 | |
1.2765 | |
1.2720 | |
1.2389 | |
1.2369 | |
1.1365 | |
1.1167 | |
1.0862 | |
1.0566 | |
1.0731 | |
1.0595 | |
1.0626 | |
1.0538 | |
1.0539 | |
1.0817 | |
0.9828 | |
0.9851 | |
1.0473 | |
1.0676 | |
1.0689 | |
1.0978 | |
1.0677 | |
1.1000 | |
1.1123 | |
1.1374 | |
1.0473 | |
1.0256 | |
1.1163 | |
1.0356 | |
0.9675 | |
1.0118 | |
1.0826 | |
1.1593 | |
1.2204 | |
1.1206 | |
1.2327 | |
1.3282 | |
1.3455 | |
1.4343 | |
2.0345 | |
2.2901 | |
2.7284 | |
2.0463 | |
1.5643 | |
1.4905 | |
1.4597 | |
1.5108 | |
1.5275 | |
1.4866 | |
1.4640 | |
1.4574 | |
1.4610 | |
1.4861 | |
1.4565 | |
1.4770 | |
1.4774 | |
1.4793 | |
1.4460 | |
1.4220 | |
1.4178 | |
1.3752 | |
1.4014 | |
1.4144 | |
1.4272 | |
1.4214 | |
1.4610 | |
1.4569 | |
1.4618 | |
1.4753 | |
1.4777 | |
1.4452 | |
1.4605 | |
1.4655 | |
1.4643 | |
1.4665 | |
1.4816 | |
1.4875 | |
1.4848 | |
1.5015 | |
1.5038 | |
1.5295 | |
1.5402 | |
1.5307 | |
1.5417 | |
1.5523 | |
1.5591 | |
1.5500 | |
1.5774 | |
1.5913 | |
1.5824 | |
1.5617 | |
1.5427 | |
1.4987 | |
1.5305 | |
1.5295 | |
1.5259 | |
1.5302 | |
1.5467 | |
1.5857 | |
1.5672 | |
1.5390 | |
1.5514 | |
1.5510 | |
1.5401 | |
1.5543 | |
1.5367 | |
1.5310 | |
1.5889 | |
1.5743 | |
1.5842 | |
1.5800 | |
1.6634 | |
1.5799 | |
1.5986 | |
1.5855 | |
1.6150 | |
1.6358 | |
1.5761 | |
1.5533 | |
1.5579 | |
1.5226 | |
1.5391 | |
1.5146 | |
1.4985 | |
1.4885 | |
1.4573 | |
1.4451 | |
1.4312 | |
1.4554 | |
1.4065 | |
1.3760 | |
1.3860 | |
1.3663 | |
1.3728 | |
1.4117 | |
1.4282 | |
1.4638 | |
1.4763 | |
1.4707 | |
1.4884 | |
1.4668 | |
1.5010 | |
1.5647 | |
1.5506 | |
1.4447 | |
1.4770 | |
1.3064 | |
1.2787 | |
1.2559 | |
1.2625 | |
1.2517 | |
1.2366 | |
1.2085 | |
1.2131 | |
1.2097 | |
1.2209 | |
1.2242 | |
1.2368 | |
1.2500 | |
1.2573 | |
1.2588 | |
1.2573 | |
1.2563 | |
1.2570 | |
1.2457 | |
1.2473 | |
1.2462 | |
1.2522 | |
1.2509 | |
1.2237 | |
1.2243 | |
1.2636 | |
1.2780 | |
1.2615 | |
1.2784 | |
1.2543 | |
1.2593 | |
1.2440 | |
1.2335 | |
1.2289 | |
1.2404 | |
1.2307 | |
1.2182 | |
1.2316 | |
1.2430 | |
1.2638 | |
1.2340 | |
1.2244 | |
1.2452 | |
1.2576 | |
1.2370 | |
1.2266 | |
1.2466 | |
1.2447 | |
1.2455 | |
1.2211 | |
1.2223 | |
1.2583 | |
1.2692 | |
1.2636 | |
1.2661 | |
1.2601 | |
1.2522 | |
1.2614 | |
1.2590 | |
1.2841 | |
1.2739 | |
1.3202 | |
1.2962 | |
1.2591 | |
1.2618 | |
1.2670 | |
1.2794 | |
1.2491 | |
1.2746 | |
1.2402 | |
1.2280 | |
1.2108 | |
1.2138 | |
1.2314 | |
1.1997 | |
1.2153 | |
1.2587 | |
1.3087 | |
1.2696 | |
1.2660 | |
1.2562 | |
1.2632 | |
1.2063 | |
1.1714 | |
1.1755 | |
1.1655 | |
1.1665 | |
1.1855 | |
1.1744 | |
1.1879 | |
1.1825 | |
1.1803 | |
1.1857 | |
1.1731 | |
1.1806 | |
1.2130 | |
1.2194 | |
1.1777 | |
1.1765 | |
1.1665 | |
1.1006 | |
1.0955 | |
1.1086 | |
1.0932 | |
1.0864 | |
1.0740 | |
1.0781 | |
1.1121 | |
1.1129 | |
1.0977 | |
1.1076 | |
1.1182 | |
1.1388 | |
1.1542 | |
1.1629 | |
1.1621 | |
1.1708 | |
1.1605 | |
1.1628 | |
1.1668 | |
1.1602 | |
1.1394 | |
1.1219 | |
1.1167 | |
1.1168 | |
1.1378 | |
1.1336 | |
1.1341 | |
1.1347 | |
1.1248 | |
1.1292 | |
1.1480 | |
1.1482 | |
1.1685 | |
1.1911 | |
1.1844 | |
1.1827 | |
1.1704 | |
1.1858 | |
1.1723 | |
1.1730 | |
1.1700 | |
1.1519 | |
1.1459 | |
1.1342 | |
1.1384 | |
1.1356 | |
1.1668 | |
1.1354 | |
1.1184 | |
1.1273 | |
1.1505 | |
1.1173 | |
1.1341 | |
1.1437 | |
1.1683 | |
1.1549 | |
1.1557 | |
1.1464 | |
1.1602 | |
1.1847 | |
1.2011 | |
1.1927 | |
1.1955 | |
1.2099 | |
1.2275 | |
1.2248 | |
1.2361 | |
1.2234 | |
1.2859 | |
1.3011 | |
1.2841 | |
1.3387 | |
1.3062 | |
1.3061 | |
1.2875 | |
1.3005 | |
1.2809 | |
1.2912 | |
1.3185 | |
1.3463 | |
1.3619 | |
1.3811 | |
1.3928 | |
1.3905 | |
1.3798 | |
1.3805 | |
1.4220 | |
1.3870 | |
1.3454 | |
1.3555 | |
1.3611 | |
1.3892 | |
1.3833 | |
1.4046 | |
1.4322 | |
1.4147 | |
1.4255 | |
1.3969 | |
1.4020 | |
1.3806 | |
1.4201 | |
1.4448 | |
1.4607 | |
1.4637 | |
1.4870 | |
1.4608 | |
1.5067 | |
1.5559 | |
1.5907 | |
1.6118 | |
1.6697 | |
1.6135 | |
1.5847 | |
1.6699 | |
1.6143 | |
1.5815 | |
1.5657 | |
1.4875 | |
1.5008 | |
1.4685 | |
1.4377 | |
1.4000 | |
1.3778 | |
1.4165 | |
1.3688 | |
1.3603 | |
1.3481 | |
1.3486 | |
1.3598 | |
1.3957 | |
1.4125 | |
1.4215 | |
1.4490 | |
1.4665 | |
1.3801 | |
1.5085 | |
1.4110 | |
1.3799 | |
1.3809 | |
1.3030 | |
1.2609 | |
1.2511 | |
1.2566 | |
1.2308 | |
1.1982 | |
1.2162 | |
1.2427 | |
1.1975 | |
1.1183 | |
1.1058 | |
1.1428 | |
1.1657 | |
1.1677 | |
1.2022 | |
1.1754 | |
1.2591 | |
1.2872 | |
1.3154 | |
1.4018 | |
1.3713 | |
1.4128 | |
1.4396 | |
1.4289 | |
1.4879 | |
1.5554 | |
1.5470 | |
1.4589 | |
1.4012 | |
1.3433 | |
1.3131 | |
1.2455 | |
1.2984 | |
1.1999 | |
1.1373 | |
1.0031 | |
1.0499 | |
1.0269 | |
0.9660 | |
0.9418 | |
0.9135 | |
0.9038 | |
0.8883 | |
0.8749 | |
0.8666 | |
0.8655 | |
0.8488 | |
0.8560 | |
0.8239 | |
0.8257 | |
0.8204 | |
0.8194 | |
0.8175 | |
0.8112 | |
0.7885 | |
0.7914 | |
0.7770 | |
0.7803 | |
0.7880 | |
0.7884 | |
0.7976 | |
0.7825 | |
0.7940 | |
0.8025 | |
0.8044 | |
0.8060 | |
0.8035 | |
0.8078 | |
0.7924 | |
0.7863 | |
0.8010 | |
0.8138 | |
0.8184 | |
0.8152 | |
0.7964 | |
0.7917 | |
0.7727 | |
0.7796 | |
0.7633 | |
0.7475 | |
0.7449 | |
0.7441 | |
0.7380 | |
0.7377 | |
0.7464 | |
0.7423 | |
0.7599 | |
0.7498 | |
0.7469 | |
0.7536 | |
0.7470 | |
0.7407 | |
0.7404 | |
0.7485 | |
0.7473 | |
0.7449 | |
0.7360 | |
0.7417 | |
0.7519 | |
0.7511 | |
0.7473 | |
0.7536 | |
0.7551 | |
0.7558 | |
0.7582 | |
0.7479 | |
0.7509 | |
0.7609 | |
0.7631 | |
0.7493 | |
0.7401 | |
0.7541 | |
0.7592 | |
0.7527 | |
0.7591 | |
0.7623 | |
0.7595 | |
0.7552 | |
0.7663 | |
0.7612 | |
0.7583 | |
0.7611 | |
0.7562 | |
0.7579 | |
0.7552 | |
0.7544 | |
0.7484 | |
0.7403 | |
0.7406 | |
0.7376 | |
0.7368 | |
0.7442 | |
0.7430 | |
0.7414 | |
0.7447 | |
0.7454 | |
0.7518 | |
0.7519 | |
0.7557 | |
0.7566 | |
0.7663 | |
0.7690 | |
0.7670 | |
0.7626 | |
0.7496 | |
0.7484 | |
0.7504 | |
0.7481 | |
0.7468 | |
0.7378 | |
0.7639 | |
0.7722 | |
0.7535 | |
0.7570 | |
0.7593 | |
0.7579 | |
0.7680 | |
0.7758 | |
0.7797 | |
0.7856 | |
0.7780 | |
0.7787 | |
0.7647 | |
0.7603 | |
0.7726 | |
0.7346 | |
0.7228 | |
0.7094 | |
0.7091 | |
0.6971 | |
0.6913 | |
0.6934 | |
0.6914 | |
0.6834 | |
0.6742 | |
0.6808 | |
0.6941 | |
0.6838 | |
0.6775 | |
0.6989 | |
0.7038 | |
0.7091 | |
0.7058 | |
0.7158 | |
0.7238 | |
0.7228 | |
0.7340 | |
0.7164 | |
0.7293 | |
0.7240 | |
0.7144 | |
0.7151 | |
0.7171 | |
0.7018 | |
0.7143 | |
0.7067 | |
0.7142 | |
0.7105 | |
0.7319 | |
0.7388 | |
0.7426 | |
0.7061 | |
0.7100 | |
0.6979 | |
0.6788 | |
0.6832 | |
0.6836 | |
0.6755 | |
0.6595 | |
0.6556 | |
0.6550 | |
0.6543 | |
0.6469 | |
0.6478 | |
0.6438 | |
0.6461 | |
0.6442 | |
0.6498 | |
0.6570 | |
0.6509 | |
0.6485 | |
0.6444 | |
0.6456 | |
0.6510 | |
0.6514 | |
0.6549 | |
0.6530 | |
0.6468 | |
0.6538 | |
0.6526 | |
0.6603 | |
0.6723 | |
0.6728 | |
0.6795 | |
0.6724 | |
0.6680 | |
0.6745 | |
0.6951 | |
0.6963 | |
0.6924 | |
0.6901 | |
0.7007 | |
0.7153 | |
0.7028 | |
0.7077 | |
0.7084 | |
0.7110 | |
0.7174 | |
0.7006 | |
0.7040 | |
0.6889 | |
0.6990 | |
0.6945 | |
0.7035 | |
0.6983 | |
0.6907 | |
0.6796 | |
0.6805 | |
0.6740 | |
0.6687 | |
0.6677 | |
0.6553 | |
0.6552 | |
0.6695 | |
0.6691 | |
0.6657 | |
0.6749 | |
0.6751 | |
0.6755 | |
0.6691 | |
0.6695 | |
0.6746 | |
0.6597 | |
0.6541 | |
0.6589 | |
0.6558 | |
0.6486 | |
0.6526 | |
0.6519 | |
0.6515 | |
0.6392 | |
0.6505 | |
0.6522 | |
0.6522 | |
0.6509 | |
0.6574 | |
0.6529 | |
0.6523 | |
0.6474 | |
0.6450 | |
0.6560 | |
0.6405 | |
0.6527 | |
0.6556 | |
0.6447 | |
0.6232 | |
0.6119 | |
0.6138 | |
0.6111 | |
0.6145 | |
0.6149 | |
0.6291 | |
0.6363 | |
0.6425 | |
0.6312 | |
0.6398 | |
0.6349 | |
0.6505 | |
0.6521 | |
0.6492 | |
0.6705 | |
0.6650 | |
0.6455 | |
0.6408 | |
0.6434 | |
0.6792 | |
0.6549 | |
0.6463 | |
0.6500 | |
0.6489 | |
0.6606 | |
0.6511 | |
0.6605 | |
0.6746 | |
0.6881 | |
0.6879 | |
0.6848 | |
0.7026 | |
0.7014 | |
0.6971 | |
0.7014 | |
0.6941 | |
0.7157 | |
0.7325 | |
0.7387 | |
0.7509 | |
0.7417 | |
0.7642 | |
0.7678 | |
0.6944 | |
0.7021 | |
0.6547 | |
0.6197 | |
0.6127 | |
0.6025 | |
0.5852 | |
0.5760 | |
0.5737 | |
0.5521 | |
0.5583 | |
0.5524 | |
0.5569 | |
0.5519 | |
0.5476 | |
0.5566 | |
0.5504 | |
0.5417 | |
0.5471 | |
0.5439 | |
0.5449 | |
0.5352 | |
0.5385 | |
0.5403 | |
0.5473 | |
0.5308 | |
0.5310 | |
0.5259 | |
0.5120 | |
0.5163 | |
0.5239 | |
0.5313 | |
0.5312 | |
0.5367 | |
0.5436 | |
0.5428 | |
0.5523 | |
0.5559 | |
0.5644 | |
0.5617 | |
0.5602 | |
0.5596 | |
0.5681 | |
0.5640 | |
0.5736 | |
0.5637 | |
0.5818 | |
0.5929 | |
0.6033 | |
0.6057 | |
0.6025 | |
0.6018 | |
0.6004 | |
0.6050 | |
0.6009 | |
0.5952 | |
0.5917 | |
0.5988 | |
0.6000 | |
0.5862 | |
0.5774 | |
0.5719 | |
0.5655 | |
0.5708 | |
0.5642 | |
0.5625 | |
0.5646 | |
0.5658 | |
0.5628 | |
0.5539 | |
0.5528 | |
0.5488 | |
0.5504 | |
0.5527 | |
0.5512 | |
0.5507 | |
0.5596 | |
0.5590 | |
0.5604 | |
0.5674 | |
0.5587 | |
0.5558 | |
0.5565 | |
0.5603 | |
0.5621 | |
0.5560 | |
0.5655 | |
0.5632 | |
0.5602 | |
0.5491 | |
0.5459 | |
0.5436 | |
0.5402 | |
0.5395 | |
0.5403 | |
0.5394 | |
0.5433 | |
0.5380 | |
0.5414 | |
0.5403 | |
0.5449 | |
0.5461 | |
0.5495 | |
0.5475 | |
0.5387 | |
0.5426 | |
0.5451 | |
0.5486 | |
0.5326 | |
0.5351 | |
0.5362 | |
0.5299 | |
0.5197 | |
0.5319 | |
0.5361 | |
0.5365 | |
0.5340 | |
0.5395 | |
0.5368 | |
0.5370 | |
0.5376 | |
0.5370 | |
0.5288 | |
0.5341 | |
0.5302 | |
0.5305 | |
0.5230 | |
0.5190 | |
0.5227 | |
0.5222 | |
0.5223 | |
0.5179 | |
0.5118 | |
0.5146 | |
0.5050 | |
0.5094 | |
0.5082 | |
0.5114 | |
0.5042 | |
0.5152 | |
0.5127 | |
0.5146 | |
0.5270 | |
0.5274 | |
0.5332 | |
0.5430 | |
0.5436 | |
0.5433 | |
0.5442 | |
0.5436 | |
0.5474 | |
0.5456 | |
0.5438 | |
0.5432 | |
0.5496 | |
0.5429 | |
0.5373 | |
0.5272 | |
0.5401 | |
0.5470 | |
0.5418 | |
0.5393 | |
0.5361 | |
0.5389 | |
0.5389 | |
0.5299 | |
0.5226 | |
0.5299 | |
0.5251 | |
0.5210 | |
0.5165 | |
0.5122 | |
0.5133 | |
0.5103 | |
0.5052 | |
0.5063 | |
0.5059 | |
0.4999 | |
0.5095 | |
0.5117 | |
0.5069 | |
0.5077 | |
0.5086 | |
0.5147 | |
0.5138 | |
0.5097 | |
0.5119 | |
0.5122 | |
0.5097 | |
0.5166 | |
0.5219 | |
0.5156 | |
0.5147 | |
0.5136 | |
0.5152 | |
0.5165 | |
0.5145 | |
0.5062 | |
0.5098 | |
0.5102 | |
0.5076 | |
0.5090 | |
0.5087 | |
0.5048 | |
0.5057 | |
0.5082 | |
0.5160 | |
0.5154 | |
0.5092 | |
0.5059 | |
0.5024 | |
0.4965 | |
0.4958 | |
0.4956 | |
0.4954 | |
0.4999 | |
0.4996 | |
0.4990 | |
0.5054 | |
0.5094 | |
0.5114 | |
0.5122 | |
0.5151 | |
0.5147 | |
0.5168 | |
0.5169 | |
0.5192 | |
0.5217 | |
0.5209 | |
0.5205 | |
0.5208 | |
0.5256 | |
0.5245 | |
0.5262 | |
0.5202 | |
0.5213 | |
0.5203 | |
0.5188 | |
0.5204 | |
0.5171 | |
0.5168 | |
0.5185 | |
0.5218 | |
0.5199 | |
0.5176 | |
0.5188 | |
0.5179 | |
0.5196 | |
0.5195 | |
0.5148 | |
0.5061 | |
0.5068 | |
0.5058 |