Storia delle tariffe giornaliere PGK /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 28.7485 Pence Sterling
il minimo sul
1 kina papuana = 19.8902 Pence Sterling
Storico dei prezzi di GBX / PGK
Date | PGK/GBX |
| 20.2460 |
| 20.5693 |
| 20.5846 |
| 20.9745 |
| 21.2895 |
| 21.1036 |
| 20.8840 |
| 20.8670 |
| 20.9651 |
| 20.7944 |
| 20.5115 |
| 20.6514 |
| 21.0304 |
| 20.8290 |
| 20.9908 |
| 21.1969 |
| 21.1534 |
| 21.1285 |
| 21.0428 |
| 21.0799 |
| 20.6856 |
| 21.0150 |
| 20.9007 |
| 21.2704 |
| 21.0258 |
| 20.9322 |
| 21.5047 |
| 21.5330 |
| 21.6144 |
| 22.0207 |
| 22.0029 |
| 22.2365 |
| 21.9375 |
| 22.5326 |
| 22.5451 |
| 22.0582 |
| 21.8164 |
| 21.6363 |
| 21.6337 |
| 22.1384 |
| 21.9646 |
| 21.8744 |
| 21.8653 |
| 21.9918 |
| 21.3802 |
| 21.7327 |
| 22.3519 |
| 22.1974 |
| 21.9550 |
| 22.2967 |
| 22.7931 |
| 22.5707 |
| 22.7679 |
| 22.6518 |
| 22.5673 |
| 22.8210 |
| 22.7499 |
| 22.9863 |
| 23.4413 |
| 23.5590 |
| 23.5549 |
| 23.6445 |
| 23.4353 |
| 23.6614 |
| 23.0360 |
| 22.9976 |
| 23.2740 |
| 23.3043 |
| 23.5088 |
| 23.4767 |
| 23.2596 |
| 23.1767 |
| 23.3229 |
| 23.7500 |
| 24.0389 |
| 24.1291 |
| 24.7462 |
| 24.6495 |
| 25.0979 |
| 24.8820 |
| 25.5840 |
| 25.1876 |
| 26.5378 |
| 24.7856 |
| 24.3616 |
| 24.6639 |
| 24.0013 |
| 24.2212 |
| 23.5565 |
| 23.4637 |
| 23.1154 |
| 23.5847 |
| 23.6460 |
| 23.5127 |
| 23.5236 |
| 22.9341 |
| 22.7005 |
| 23.3510 |
| 22.5166 |
| 22.1594 |
| 22.3261 |
| 23.1279 |
| 22.9869 |
| 22.6685 |
| 22.4307 |
| 21.6679 |
| 21.8671 |
| 21.6006 |
| 21.2566 |
| 20.8162 |
| 21.0754 |
| 21.0685 |
| 21.0992 |
| 20.9710 |
| 20.6445 |
| 20.9124 |
| 21.0447 |
| 21.1184 |
| 21.3920 |
| 21.4275 |
| 21.2484 |
| 21.2539 |
| 21.0414 |
| 21.2866 |
| 21.0165 |
| 20.7432 |
| 20.6246 |
| 20.5908 |
| 20.6574 |
| 20.8788 |
| 20.7458 |
| 20.7101 |
| 20.4874 |
| 20.3380 |
| 20.7511 |
| 20.5750 |
| 20.5389 |
| 20.5612 |
| 20.5110 |
| 20.6543 |
| 20.7773 |
| 20.5558 |
| 20.6858 |
| 20.1610 |
| 20.2250 |
| 20.1774 |
| 19.9549 |
| 20.1057 |
| 19.9588 |
| 20.1349 |
| 20.2002 |
| 20.4240 |
| 20.3815 |
| 20.1941 |
| 20.4725 |
| 20.2673 |
| 20.5118 |
| 20.4178 |
| 20.5059 |
| 20.3238 |
| 20.1599 |
| 20.3516 |
| 20.6570 |
| 20.6636 |
| 20.6142 |
| 20.8732 |
| 20.9218 |
| 20.6505 |
| 21.1264 |
| 21.3293 |
| 21.5942 |
| 21.4879 |
| 21.3446 |
| 21.3494 |
| 21.2685 |
| 21.7098 |
| 22.1064 |
| 21.7292 |
| 22.0149 |
| 22.0573 |
| 22.0120 |
| 21.9517 |
| 22.4689 |
| 22.3847 |
| 21.3570 |
| 21.3041 |
| 21.6812 |
| 22.0310 |
| 21.9485 |
| 21.8680 |
| 22.1720 |
| 22.8476 |
| 22.6524 |
| 23.0300 |
| 23.3829 |
| 23.2290 |
| 22.9474 |
| 22.8243 |
| 23.2130 |
| 23.4890 |
| 23.7424 |
| 23.3876 |
| 23.5298 |
| 23.2456 |
| 23.1826 |
| 23.1910 |
| 23.3974 |
| 23.3758 |
| 25.5389 |
| 23.5783 |
| 22.2651 |
| 22.7494 |
| 22.6976 |
| 22.5946 |
| 22.8574 |
| 22.1988 |
| 22.4978 |
| 22.4298 |
| 22.5057 |
| 22.3634 |
| 22.2369 |
| 22.5788 |
| 21.9741 |
| 22.1660 |
| 22.6222 |
| 22.8360 |
| 22.6581 |
| 22.9865 |
| 22.6985 |
| 23.0066 |
| 22.5762 |
| 23.4188 |
| 23.9305 |
| 23.8122 |
| 23.6373 |
| 23.7601 |
| 23.7918 |
| 24.2847 |
| 24.0775 |
| 24.3250 |
| 24.2999 |
| 24.0894 |
| 23.8978 |
| 23.6508 |
| 23.5302 |
| 23.5914 |
| 23.4304 |
| 23.1925 |
| 23.5229 |
| 23.3310 |
| 23.2833 |
| 23.2461 |
| 23.2567 |
| 22.7759 |
| 22.7846 |
| 22.9444 |
| 22.7494 |
| 22.6413 |
| 22.6618 |
| 22.6709 |
| 22.4779 |
| 22.3190 |
| 22.7258 |
| 22.4832 |
| 22.6719 |
| 23.0440 |
| 23.0694 |
| 22.7569 |
| 22.6330 |
| 23.0056 |
| 23.0360 |
| 23.2271 |
| 23.2341 |
| 23.4690 |
| 23.4830 |
| 23.6531 |
| 23.2997 |
| 23.1760 |
| 23.1113 |
| 23.2342 |
| 22.8589 |
| 23.2487 |
| 22.9714 |
| 22.6292 |
| 22.8625 |
| 23.0243 |
| 22.9232 |
| 22.9570 |
| 23.1835 |
| 23.2016 |
| 23.3458 |
| 23.5823 |
| 23.6658 |
| 23.4319 |
| 23.1398 |
| 23.1596 |
| 22.9070 |
| 22.8538 |
| 23.1028 |
| 22.9773 |
| 23.0593 |
| 22.9887 |
| 22.8536 |
| 23.0749 |
| 22.7924 |
| 22.4728 |
| 22.6525 |
| 22.3608 |
| 22.1896 |
| 21.4695 |
| 21.8537 |
| 22.1098 |
| 21.8150 |
| 21.9859 |
| 22.3228 |
| 22.0712 |
| 22.0394 |
| 22.3401 |
| 22.1368 |
| 22.1991 |
| 22.2997 |
| 22.4555 |
| 22.8079 |
| 22.9978 |
| 23.2233 |
| 23.2522 |
| 23.2398 |
| 22.9073 |
| 23.3429 |
| 23.5075 |
| 23.8462 |
| 23.6898 |
| 23.5373 |
| 23.8831 |
| 23.5365 |
| 23.1941 |
| 22.7666 |
| 23.6497 |
| 24.2375 |
| 24.0097 |
| 24.3787 |
| 24.2944 |
| 24.1230 |
| 24.0334 |
| 24.1749 |
| 24.1215 |
| 24.4596 |
| 24.2828 |
| 24.7457 |
| 24.6033 |
| 24.8479 |
| 24.4196 |
| 24.6079 |
| 24.2712 |
| 24.4427 |
| 24.2732 |
| 24.3992 |
| 24.6148 |
| 25.0898 |
| 25.3546 |
| 25.2251 |
| 25.0916 |
| 25.5106 |
| 25.7977 |
| 25.7965 |
| 25.3712 |
| 25.4670 |
| 25.1123 |
| 25.1389 |
| 25.1534 |
| 25.2038 |
| 26.1791 |
| 25.8365 |
| 25.7847 |
| 25.7032 |
| 25.3570 |
| 24.9008 |
| 24.7996 |
| 25.4067 |
| 25.4884 |
| 25.1777 |
| 25.3963 |
| 25.9910 |
| 25.7751 |
| 25.9382 |
| 25.4560 |
| 24.4948 |
| 24.4200 |
| 24.1847 |
| 23.7981 |
| 23.8097 |
| 24.1115 |
| 24.1255 |
| 24.4711 |
| 24.1531 |
| 24.0568 |
| 24.0506 |
| 23.8713 |
| 24.4059 |
| 23.7825 |
| 21.6720 |
| 21.9351 |
| 21.7378 |
| 21.6006 |
| 21.6862 |
| 22.0211 |
| 21.7310 |
| 21.7016 |
| 22.0779 |
| 22.5496 |
| 22.7996 |
| 22.7922 |
| 22.9711 |
| 22.5629 |
| 22.7813 |
| 23.5461 |
| 23.6477 |
| 22.9806 |
| 22.7098 |
| 22.7177 |
| 23.1000 |
| 23.2358 |
| 23.1538 |
| 22.7114 |
| 22.4469 |
| 22.3941 |
| 22.4209 |
| 22.0657 |
| 22.3083 |
| 22.3875 |
| 22.2733 |
| 22.3162 |