Storia delle tariffe giornaliere GBX /PGK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.05028 kina papuana
il minimo sul
1 Pence Sterling = 0.03478 kina papuana
Storico dei prezzi di PGK / GBX
Date | GBX/PGK |
| 0.04939 |
| 0.04862 |
| 0.04858 |
| 0.04768 |
| 0.04697 |
| 0.04739 |
| 0.04788 |
| 0.04792 |
| 0.04770 |
| 0.04809 |
| 0.04875 |
| 0.04842 |
| 0.04755 |
| 0.04801 |
| 0.04764 |
| 0.04718 |
| 0.04727 |
| 0.04733 |
| 0.04752 |
| 0.04744 |
| 0.04834 |
| 0.04759 |
| 0.04785 |
| 0.04701 |
| 0.04756 |
| 0.04777 |
| 0.04650 |
| 0.04644 |
| 0.04627 |
| 0.04541 |
| 0.04545 |
| 0.04497 |
| 0.04558 |
| 0.04438 |
| 0.04436 |
| 0.04533 |
| 0.04584 |
| 0.04622 |
| 0.04622 |
| 0.04517 |
| 0.04553 |
| 0.04572 |
| 0.04573 |
| 0.04547 |
| 0.04677 |
| 0.04601 |
| 0.04474 |
| 0.04505 |
| 0.04555 |
| 0.04485 |
| 0.04387 |
| 0.04431 |
| 0.04392 |
| 0.04415 |
| 0.04431 |
| 0.04382 |
| 0.04396 |
| 0.04350 |
| 0.04266 |
| 0.04245 |
| 0.04245 |
| 0.04229 |
| 0.04267 |
| 0.04226 |
| 0.04341 |
| 0.04348 |
| 0.04297 |
| 0.04291 |
| 0.04254 |
| 0.04260 |
| 0.04299 |
| 0.04315 |
| 0.04288 |
| 0.04211 |
| 0.04160 |
| 0.04144 |
| 0.04041 |
| 0.04057 |
| 0.03984 |
| 0.04019 |
| 0.03909 |
| 0.03970 |
| 0.03768 |
| 0.04035 |
| 0.04105 |
| 0.04055 |
| 0.04166 |
| 0.04129 |
| 0.04245 |
| 0.04262 |
| 0.04326 |
| 0.04240 |
| 0.04229 |
| 0.04253 |
| 0.04251 |
| 0.04360 |
| 0.04405 |
| 0.04282 |
| 0.04441 |
| 0.04513 |
| 0.04479 |
| 0.04324 |
| 0.04350 |
| 0.04411 |
| 0.04458 |
| 0.04615 |
| 0.04573 |
| 0.04629 |
| 0.04704 |
| 0.04804 |
| 0.04745 |
| 0.04746 |
| 0.04740 |
| 0.04768 |
| 0.04844 |
| 0.04782 |
| 0.04752 |
| 0.04735 |
| 0.04675 |
| 0.04667 |
| 0.04706 |
| 0.04705 |
| 0.04753 |
| 0.04698 |
| 0.04758 |
| 0.04821 |
| 0.04849 |
| 0.04857 |
| 0.04841 |
| 0.04790 |
| 0.04820 |
| 0.04829 |
| 0.04881 |
| 0.04917 |
| 0.04819 |
| 0.04860 |
| 0.04869 |
| 0.04864 |
| 0.04875 |
| 0.04842 |
| 0.04813 |
| 0.04865 |
| 0.04834 |
| 0.04960 |
| 0.04944 |
| 0.04956 |
| 0.05011 |
| 0.04974 |
| 0.05010 |
| 0.04967 |
| 0.04950 |
| 0.04896 |
| 0.04906 |
| 0.04952 |
| 0.04885 |
| 0.04934 |
| 0.04875 |
| 0.04898 |
| 0.04877 |
| 0.04920 |
| 0.04960 |
| 0.04914 |
| 0.04841 |
| 0.04839 |
| 0.04851 |
| 0.04791 |
| 0.04780 |
| 0.04843 |
| 0.04733 |
| 0.04688 |
| 0.04631 |
| 0.04654 |
| 0.04685 |
| 0.04684 |
| 0.04702 |
| 0.04606 |
| 0.04524 |
| 0.04602 |
| 0.04542 |
| 0.04534 |
| 0.04543 |
| 0.04555 |
| 0.04451 |
| 0.04467 |
| 0.04682 |
| 0.04694 |
| 0.04612 |
| 0.04539 |
| 0.04556 |
| 0.04573 |
| 0.04510 |
| 0.04377 |
| 0.04415 |
| 0.04342 |
| 0.04277 |
| 0.04305 |
| 0.04358 |
| 0.04381 |
| 0.04308 |
| 0.04257 |
| 0.04212 |
| 0.04276 |
| 0.04250 |
| 0.04302 |
| 0.04314 |
| 0.04312 |
| 0.04274 |
| 0.04278 |
| 0.03916 |
| 0.04241 |
| 0.04491 |
| 0.04396 |
| 0.04406 |
| 0.04426 |
| 0.04375 |
| 0.04505 |
| 0.04445 |
| 0.04458 |
| 0.04443 |
| 0.04472 |
| 0.04497 |
| 0.04429 |
| 0.04551 |
| 0.04511 |
| 0.04420 |
| 0.04379 |
| 0.04413 |
| 0.04350 |
| 0.04406 |
| 0.04347 |
| 0.04429 |
| 0.04270 |
| 0.04179 |
| 0.04200 |
| 0.04231 |
| 0.04209 |
| 0.04203 |
| 0.04118 |
| 0.04153 |
| 0.04111 |
| 0.04115 |
| 0.04151 |
| 0.04184 |
| 0.04228 |
| 0.04250 |
| 0.04239 |
| 0.04268 |
| 0.04312 |
| 0.04251 |
| 0.04286 |
| 0.04295 |
| 0.04302 |
| 0.04300 |
| 0.04391 |
| 0.04389 |
| 0.04358 |
| 0.04396 |
| 0.04417 |
| 0.04413 |
| 0.04411 |
| 0.04449 |
| 0.04480 |
| 0.04400 |
| 0.04448 |
| 0.04411 |
| 0.04340 |
| 0.04335 |
| 0.04394 |
| 0.04418 |
| 0.04347 |
| 0.04341 |
| 0.04305 |
| 0.04304 |
| 0.04261 |
| 0.04258 |
| 0.04228 |
| 0.04292 |
| 0.04315 |
| 0.04327 |
| 0.04304 |
| 0.04375 |
| 0.04301 |
| 0.04353 |
| 0.04419 |
| 0.04374 |
| 0.04343 |
| 0.04362 |
| 0.04356 |
| 0.04313 |
| 0.04310 |
| 0.04283 |
| 0.04240 |
| 0.04226 |
| 0.04268 |
| 0.04322 |
| 0.04318 |
| 0.04365 |
| 0.04376 |
| 0.04328 |
| 0.04352 |
| 0.04337 |
| 0.04350 |
| 0.04376 |
| 0.04334 |
| 0.04387 |
| 0.04450 |
| 0.04415 |
| 0.04472 |
| 0.04507 |
| 0.04658 |
| 0.04576 |
| 0.04523 |
| 0.04584 |
| 0.04548 |
| 0.04480 |
| 0.04531 |
| 0.04537 |
| 0.04476 |
| 0.04517 |
| 0.04505 |
| 0.04484 |
| 0.04453 |
| 0.04384 |
| 0.04348 |
| 0.04306 |
| 0.04301 |
| 0.04303 |
| 0.04365 |
| 0.04284 |
| 0.04254 |
| 0.04194 |
| 0.04221 |
| 0.04249 |
| 0.04187 |
| 0.04249 |
| 0.04311 |
| 0.04392 |
| 0.04228 |
| 0.04126 |
| 0.04165 |
| 0.04102 |
| 0.04116 |
| 0.04145 |
| 0.04161 |
| 0.04137 |
| 0.04146 |
| 0.04088 |
| 0.04118 |
| 0.04041 |
| 0.04064 |
| 0.04024 |
| 0.04095 |
| 0.04064 |
| 0.04120 |
| 0.04091 |
| 0.04120 |
| 0.04099 |
| 0.04063 |
| 0.03986 |
| 0.03944 |
| 0.03964 |
| 0.03985 |
| 0.03920 |
| 0.03876 |
| 0.03876 |
| 0.03941 |
| 0.03927 |
| 0.03982 |
| 0.03978 |
| 0.03976 |
| 0.03968 |
| 0.03820 |
| 0.03870 |
| 0.03878 |
| 0.03891 |
| 0.03944 |
| 0.04016 |
| 0.04032 |
| 0.03936 |
| 0.03923 |
| 0.03972 |
| 0.03938 |
| 0.03847 |
| 0.03880 |
| 0.03855 |
| 0.03928 |
| 0.04083 |
| 0.04095 |
| 0.04135 |
| 0.04202 |
| 0.04200 |
| 0.04147 |
| 0.04145 |
| 0.04086 |
| 0.04140 |
| 0.04157 |
| 0.04158 |
| 0.04189 |
| 0.04097 |
| 0.04205 |
| 0.04614 |
| 0.04559 |
| 0.04600 |
| 0.04630 |
| 0.04611 |
| 0.04541 |
| 0.04602 |
| 0.04608 |
| 0.04529 |
| 0.04435 |
| 0.04386 |
| 0.04387 |
| 0.04353 |
| 0.04432 |
| 0.04390 |
| 0.04247 |
| 0.04229 |
| 0.04351 |
| 0.04403 |
| 0.04402 |
| 0.04329 |
| 0.04304 |
| 0.04319 |
| 0.04403 |
| 0.04455 |
| 0.04465 |
| 0.04460 |
| 0.04532 |
| 0.04483 |
| 0.04467 |
| 0.04490 |
| 0.04481 |