Storia delle tariffe giornaliere NOK /QAR dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 corona norvegese = 0.7347 rial qatariano
il minimo sul
1 corona norvegese = 0.3086 rial qatariano
Storico dei prezzi di QAR / NOK
Date | NOK/QAR |
| 0.3368 |
| 0.3362 |
| 0.3313 |
| 0.3314 |
| 0.3330 |
| 0.3408 |
| 0.3320 |
| 0.3397 |
| 0.3422 |
| 0.3486 |
| 0.3452 |
| 0.3464 |
| 0.3478 |
| 0.3466 |
| 0.3414 |
| 0.3493 |
| 0.3461 |
| 0.3517 |
| 0.3514 |
| 0.3590 |
| 0.3587 |
| 0.3506 |
| 0.3322 |
| 0.3358 |
| 0.3424 |
| 0.3404 |
| 0.3288 |
| 0.3294 |
| 0.3274 |
| 0.3288 |
| 0.3332 |
| 0.3387 |
| 0.3353 |
| 0.3368 |
| 0.3367 |
| 0.3420 |
| 0.3428 |
| 0.3405 |
| 0.3429 |
| 0.3476 |
| 0.3589 |
| 0.3596 |
| 0.3619 |
| 0.3620 |
| 0.3475 |
| 0.3405 |
| 0.3391 |
| 0.3407 |
| 0.3371 |
| 0.3298 |
| 0.3279 |
| 0.3338 |
| 0.3436 |
| 0.3466 |
| 0.3388 |
| 0.3459 |
| 0.3473 |
| 0.3447 |
| 0.3499 |
| 0.3522 |
| 0.3564 |
| 0.3624 |
| 0.3523 |
| 0.3653 |
| 0.3707 |
| 0.3689 |
| 0.3671 |
| 0.3712 |
| 0.3701 |
| 0.3677 |
| 0.3659 |
| 0.3688 |
| 0.3633 |
| 0.3552 |
| 0.3626 |
| 0.3561 |
| 0.3504 |
| 0.3467 |
| 0.3461 |
| 0.3411 |
| 0.3421 |
| 0.3379 |
| 0.3567 |
| 0.3700 |
| 0.3660 |
| 0.3740 |
| 0.3706 |
| 0.3749 |
| 0.3739 |
| 0.3779 |
| 0.3730 |
| 0.3622 |
| 0.3602 |
| 0.3722 |
| 0.3717 |
| 0.3694 |
| 0.3680 |
| 0.3861 |
| 0.3887 |
| 0.3787 |
| 0.3728 |
| 0.3766 |
| 0.3857 |
| 0.3992 |
| 0.4164 |
| 0.4027 |
| 0.4025 |
| 0.4131 |
| 0.4050 |
| 0.4095 |
| 0.4149 |
| 0.4088 |
| 0.4061 |
| 0.4177 |
| 0.4110 |
| 0.4104 |
| 0.4117 |
| 0.4019 |
| 0.4023 |
| 0.4002 |
| 0.4039 |
| 0.4076 |
| 0.4176 |
| 0.4282 |
| 0.4323 |
| 0.4359 |
| 0.4325 |
| 0.4269 |
| 0.4246 |
| 0.4232 |
| 0.4177 |
| 0.4214 |
| 0.4206 |
| 0.4258 |
| 0.4083 |
| 0.4192 |
| 0.4068 |
| 0.4193 |
| 0.4129 |
| 0.4080 |
| 0.4188 |
| 0.4322 |
| 0.4275 |
| 0.4242 |
| 0.4380 |
| 0.4405 |
| 0.4383 |
| 0.4370 |
| 0.4410 |
| 0.4406 |
| 0.4393 |
| 0.4389 |
| 0.4393 |
| 0.4293 |
| 0.4281 |
| 0.4260 |
| 0.4282 |
| 0.4304 |
| 0.4265 |
| 0.4255 |
| 0.4289 |
| 0.4342 |
| 0.4284 |
| 0.4238 |
| 0.4266 |
| 0.4254 |
| 0.4269 |
| 0.4255 |
| 0.4217 |
| 0.4215 |
| 0.4170 |
| 0.4166 |
| 0.4098 |
| 0.4036 |
| 0.4020 |
| 0.4029 |
| 0.3809 |
| 0.3939 |
| 0.3899 |
| 0.3985 |
| 0.3958 |
| 0.3846 |
| 0.3920 |
| 0.4029 |
| 0.4074 |
| 0.4168 |
| 0.4049 |
| 0.4116 |
| 0.4027 |
| 0.3987 |
| 0.4012 |
| 0.3949 |
| 0.3853 |
| 0.3879 |
| 0.3765 |
| 0.3807 |
| 0.3830 |
| 0.3939 |
| 0.3778 |
| 0.3649 |
| 0.3632 |
| 0.3537 |
| 0.3527 |
| 0.3470 |
| 0.3487 |
| 0.3539 |
| 0.3495 |
| 0.3457 |
| 0.3159 |
| 0.3544 |
| 0.3818 |
| 0.3919 |
| 0.3892 |
| 0.3933 |
| 0.3920 |
| 0.3920 |
| 0.3982 |
| 0.4077 |
| 0.4096 |
| 0.4140 |
| 0.4129 |
| 0.4065 |
| 0.4038 |
| 0.3980 |
| 0.3970 |
| 0.3964 |
| 0.3994 |
| 0.3987 |
| 0.3984 |
| 0.3949 |
| 0.3986 |
| 0.3998 |
| 0.3985 |
| 0.4009 |
| 0.4027 |
| 0.4064 |
| 0.4080 |
| 0.3995 |
| 0.4044 |
| 0.4053 |
| 0.4087 |
| 0.4085 |
| 0.4185 |
| 0.4225 |
| 0.4264 |
| 0.4214 |
| 0.4241 |
| 0.4294 |
| 0.4172 |
| 0.4210 |
| 0.4185 |
| 0.4183 |
| 0.4145 |
| 0.4156 |
| 0.4172 |
| 0.4207 |
| 0.4286 |
| 0.4288 |
| 0.4256 |
| 0.4238 |
| 0.4267 |
| 0.4259 |
| 0.4207 |
| 0.4207 |
| 0.4238 |
| 0.4230 |
| 0.4179 |
| 0.4302 |
| 0.4280 |
| 0.4255 |
| 0.4260 |
| 0.4269 |
| 0.4214 |
| 0.4161 |
| 0.4213 |
| 0.4253 |
| 0.4271 |
| 0.4243 |
| 0.4296 |
| 0.4273 |
| 0.4357 |
| 0.4340 |
| 0.4412 |
| 0.4468 |
| 0.4400 |
| 0.4467 |
| 0.4480 |
| 0.4449 |
| 0.4340 |
| 0.4357 |
| 0.4374 |
| 0.4315 |
| 0.4350 |
| 0.4413 |
| 0.4477 |
| 0.4442 |
| 0.4493 |
| 0.4540 |
| 0.4457 |
| 0.4491 |
| 0.4482 |
| 0.4523 |
| 0.4485 |
| 0.4446 |
| 0.4523 |
| 0.4532 |
| 0.4517 |
| 0.4545 |
| 0.4613 |
| 0.4686 |
| 0.4675 |
| 0.4612 |
| 0.4744 |
| 0.4715 |
| 0.4702 |
| 0.4658 |
| 0.4655 |
| 0.4677 |
| 0.4603 |
| 0.4644 |
| 0.4722 |
| 0.4633 |
| 0.4613 |
| 0.4509 |
| 0.4430 |
| 0.4368 |
| 0.4396 |
| 0.4386 |
| 0.4440 |
| 0.4601 |
| 0.4678 |
| 0.4687 |
| 0.4737 |
| 0.4637 |
| 0.4731 |
| 0.4738 |
| 0.4561 |
| 0.4553 |
| 0.4749 |
| 0.4672 |
| 0.4740 |
| 0.4724 |
| 0.4732 |
| 0.4584 |
| 0.4576 |
| 0.4632 |
| 0.4645 |
| 0.4579 |
| 0.4516 |
| 0.4422 |
| 0.4359 |
| 0.4471 |
| 0.4318 |
| 0.4331 |
| 0.4321 |
| 0.4315 |
| 0.4362 |
| 0.4260 |
| 0.4213 |
| 0.4241 |
| 0.4256 |
| 0.4252 |
| 0.4221 |
| 0.4243 |
| 0.4289 |
| 0.4293 |
| 0.4251 |
| 0.4286 |
| 0.4350 |
| 0.4366 |
| 0.4338 |
| 0.4411 |
| 0.4378 |
| 0.4364 |
| 0.4268 |
| 0.4268 |
| 0.4208 |
| 0.4190 |
| 0.4193 |
| 0.4318 |
| 0.4346 |
| 0.4259 |
| 0.4259 |
| 0.4299 |
| 0.4421 |
| 0.4407 |
| 0.4406 |
| 0.4453 |
| 0.4504 |
| 0.4567 |
| 0.4491 |
| 0.4394 |
| 0.4427 |
| 0.4388 |
| 0.4400 |
| 0.4435 |
| 0.4430 |
| 0.4296 |
| 0.4285 |
| 0.4244 |
| 0.4307 |
| 0.4276 |
| 0.4338 |
| 0.4249 |
| 0.4405 |
| 0.4434 |
| 0.4402 |
| 0.4379 |
| 0.4370 |
| 0.4456 |
| 0.4443 |
| 0.4503 |
| 0.4434 |
| 0.4408 |
| 0.4400 |
| 0.4398 |
| 0.4291 |
| 0.4362 |
| 0.4290 |
| 0.4258 |
| 0.4204 |
| 0.4242 |
| 0.4241 |
| 0.4262 |
| 0.4194 |
| 0.4156 |
| 0.4132 |
| 0.4093 |
| 0.4129 |
| 0.4185 |
| 0.4154 |
| 0.4187 |
| 0.4282 |
| 0.4193 |
| 0.4224 |
| 0.4189 |
| 0.4200 |
| 0.4287 |
| 0.4364 |
| 0.4479 |
| 0.4499 |
| 0.4336 |
| 0.4268 |
| 0.4436 |
| 0.4446 |
| 0.4375 |
| 0.4400 |
| 0.4429 |
| 0.4432 |
| 0.4435 |
| 0.4423 |
| 0.4452 |
| 0.4432 |
| 0.4513 |
| 0.4516 |
| 0.4650 |
| 0.4704 |
| 0.4696 |
| 0.4640 |
| 0.4595 |
| 0.4761 |
| 0.4925 |
| 0.4822 |
| 0.4795 |
| 0.4702 |
| 0.4624 |
| 0.4500 |
| 0.4583 |
| 0.4547 |
| 0.4603 |
| 0.4411 |
| 0.4593 |
| 0.4735 |
| 0.4793 |
| 0.4806 |
| 0.4782 |
| 0.4748 |
| 0.4674 |
| 0.4784 |
| 0.4710 |
| 0.4772 |
| 0.4880 |
| 0.4912 |
| 0.4892 |
| 0.5089 |
| 0.5235 |
| 0.5356 |
| 0.5369 |
| 0.5345 |
| 0.5362 |
| 0.5523 |
| 0.5554 |
| 0.5619 |
| 0.5615 |
| 0.5654 |
| 0.5735 |
| 0.5695 |
| 0.5761 |
| 0.5881 |
| 0.5896 |
| 0.5916 |
| 0.5877 |
| 0.5811 |
| 0.5848 |
| 0.5876 |
| 0.5891 |
| 0.5903 |
| 0.5938 |
| 0.5957 |
| 0.6079 |
| 0.6102 |
| 0.6075 |
| 0.6111 |
| 0.6135 |
| 0.6151 |
| 0.6117 |
| 0.6061 |
| 0.6078 |
| 0.6111 |
| 0.6076 |
| 0.6078 |
| 0.6038 |
| 0.6114 |
| 0.6107 |
| 0.6031 |
| 0.6026 |
| 0.5990 |
| 0.5925 |
| 0.5796 |
| 0.5923 |
| 0.5903 |
| 0.5946 |
| 0.5907 |
| 0.5976 |
| 0.5918 |
| 0.5916 |
| 0.5931 |
| 0.5946 |
| 0.5972 |
| 0.5944 |
| 0.5923 |
| 0.6116 |
| 0.6177 |
| 0.6153 |
| 0.6083 |
| 0.6096 |
| 0.6062 |
| 0.6146 |
| 0.6155 |
| 0.6029 |
| 0.5983 |
| 0.6031 |
| 0.6152 |
| 0.6205 |
| 0.6140 |
| 0.6141 |
| 0.6120 |
| 0.6002 |
| 0.5889 |
| 0.5979 |
| 0.5970 |
| 0.6360 |
| 0.6321 |
| 0.6250 |
| 0.6235 |
| 0.6237 |
| 0.6275 |
| 0.6248 |
| 0.6249 |
| 0.6233 |
| 0.6340 |
| 0.6352 |
| 0.6246 |
| 0.6243 |
| 0.6292 |
| 0.6356 |
| 0.6360 |
| 0.6396 |
| 0.6563 |
| 0.6603 |
| 0.6650 |
| 0.6575 |
| 0.6499 |
| 0.6604 |
| 0.6525 |
| 0.6540 |
| 0.6511 |
| 0.6494 |
| 0.6422 |
| 0.6458 |
| 0.6434 |
| 0.6323 |
| 0.6344 |
| 0.6348 |
| 0.6312 |
| 0.6428 |
| 0.6376 |
| 0.6377 |
| 0.6355 |
| 0.6331 |
| 0.6381 |
| 0.6302 |
| 0.6268 |
| 0.6249 |
| 0.6140 |
| 0.6139 |
| 0.6105 |
| 0.6016 |
| 0.5975 |
| 0.5968 |
| 0.5969 |
| 0.6095 |
| 0.6058 |
| 0.6092 |
| 0.6039 |
| 0.5970 |
| 0.6068 |
| 0.6103 |
| 0.6156 |
| 0.6280 |
| 0.6349 |
| 0.6331 |
| 0.6294 |
| 0.6288 |
| 0.6407 |
| 0.6378 |
| 0.6354 |
| 0.6392 |
| 0.6486 |
| 0.6483 |
| 0.6442 |
| 0.6373 |
| 0.6258 |
| 0.6233 |
| 0.6195 |
| 0.6012 |
| 0.6055 |
| 0.6075 |
| 0.6107 |
| 0.6129 |
| 0.6253 |
| 0.6333 |
| 0.6193 |
| 0.6267 |
| 0.6392 |
| 0.6475 |
| 0.6602 |
| 0.6574 |
| 0.6479 |
| 0.6350 |
| 0.6197 |
| 0.6290 |
| 0.6403 |
| 0.6511 |
| 0.6712 |
| 0.6793 |
| 0.6688 |
| 0.6657 |
| 0.6662 |
| 0.6781 |
| 0.6728 |
| 0.6502 |
| 0.6602 |
| 0.6795 |
| 0.6652 |
| 0.6556 |
| 0.6667 |
| 0.6789 |
| 0.6705 |
| 0.6495 |
| 0.6554 |
| 0.6647 |
| 0.6949 |
| 0.6801 |
| 0.6653 |
| 0.6708 |
| 0.6626 |
| 0.6498 |
| 0.6549 |
| 0.6489 |
| 0.6565 |
| 0.6512 |
| 0.6409 |
| 0.6223 |
| 0.6294 |
| 0.6294 |
| 0.6280 |
| 0.6225 |
| 0.6093 |
| 0.6246 |
| 0.6108 |
| 0.6085 |
| 0.6118 |
| 0.6058 |
| 0.5885 |
| 0.6053 |
| 0.6090 |
| 0.6266 |
| 0.6214 |
| 0.6301 |
| 0.6223 |
| 0.6241 |
| 0.6204 |
| 0.6182 |
| 0.6000 |
| 0.5949 |
| 0.5951 |
| 0.5793 |
| 0.5840 |
| 0.5891 |
| 0.6103 |
| 0.6079 |
| 0.5895 |
| 0.5785 |
| 0.5717 |
| 0.5660 |
| 0.5665 |
| 0.5723 |
| 0.5692 |
| 0.5466 |
| 0.5644 |
| 0.5588 |
| 0.5820 |
| 0.5967 |
| 0.6137 |
| 0.6188 |
| 0.6135 |
| 0.6179 |
| 0.6125 |
| 0.6086 |
| 0.6109 |
| 0.6211 |
| 0.6173 |
| 0.6116 |
| 0.6166 |
| 0.6154 |
| 0.6102 |
| 0.6190 |
| 0.6270 |
| 0.6417 |
| 0.6490 |
| 0.6369 |
| 0.6285 |
| 0.6236 |
| 0.6296 |
| 0.6362 |
| 0.6410 |
| 0.6510 |
| 0.6542 |
| 0.6497 |
| 0.6371 |
| 0.6529 |
| 0.6522 |
| 0.6454 |
| 0.6315 |
| 0.6250 |
| 0.6172 |
| 0.6129 |
| 0.6070 |
| 0.6046 |
| 0.6071 |
| 0.5880 |
| 0.5908 |
| 0.6024 |
| 0.5889 |
| 0.5751 |
| 0.5604 |
| 0.5597 |
| 0.5668 |
| 0.5583 |
| 0.5640 |
| 0.5645 |
| 0.5884 |
| 0.5754 |
| 0.5604 |
| 0.5672 |
| 0.5569 |
| 0.5435 |
| 0.5346 |
| 0.5523 |
| 0.5560 |
| 0.5347 |
| 0.5741 |
| 0.5394 |
| 0.5119 |
| 0.5082 |
| 0.5338 |
| 0.5314 |
| 0.5478 |
| 0.5180 |
| 0.5361 |
| 0.5259 |
| 0.5187 |
| 0.5245 |
| 0.5197 |
| 0.5147 |
| 0.5278 |
| 0.5140 |
| 0.5148 |
| 0.5214 |
| 0.5229 |
| 0.5375 |
| 0.5466 |
| 0.5174 |
| 0.5527 |
| 0.5867 |
| 0.5882 |
| 0.6287 |
| 0.6534 |
| 0.6294 |
| 0.6441 |
| 0.6689 |
| 0.6784 |
| 0.6720 |
| 0.6813 |
| 0.7087 |
| 0.7097 |
| 0.7172 |
| 0.7179 |
| 0.7140 |
| 0.7158 |
| 0.7049 |
| 0.7017 |
| 0.7216 |
| 0.7111 |
| 0.7266 |
| 0.7256 |
| 0.7190 |
| 0.7137 |
| 0.7146 |
| 0.7281 |
| 0.7266 |
| 0.7182 |
| 0.7152 |
| 0.6902 |
| 0.7117 |
| 0.7078 |
| 0.7007 |
| 0.6847 |
| 0.6737 |
| 0.6594 |
| 0.6732 |
| 0.6660 |
| 0.6588 |
| 0.6920 |
| 0.6789 |
| 0.6718 |
| 0.6554 |
| 0.6556 |
| 0.6700 |
| 0.6585 |
| 0.6729 |
| 0.6606 |
| 0.6729 |
| 0.6755 |
| 0.6795 |
| 0.6661 |
| 0.6759 |
| 0.6698 |
| 0.6761 |
| 0.6599 |
| 0.6475 |
| 0.6371 |
| 0.6253 |
| 0.6250 |
| 0.6143 |
| 0.6217 |
| 0.6317 |
| 0.6221 |
| 0.6357 |
| 0.6352 |
| 0.6265 |
| 0.6234 |
| 0.6122 |
| 0.6043 |
| 0.5996 |
| 0.6067 |
| 0.6049 |
| 0.5997 |
| 0.6015 |
| 0.6099 |
| 0.6109 |
| 0.6093 |
| 0.6102 |
| 0.5970 |
| 0.5965 |
| 0.5960 |
| 0.5942 |
| 0.5915 |
| 0.5822 |
| 0.5948 |
| 0.5943 |
| 0.5826 |
| 0.5797 |
| 0.5759 |
| 0.5634 |
| 0.5652 |
| 0.5728 |
| 0.5832 |
| 0.5858 |
| 0.5848 |
| 0.5917 |
| 0.5936 |
| 0.5772 |
| 0.5646 |
| 0.5687 |
| 0.5602 |
| 0.5550 |
| 0.5425 |
| 0.5380 |
| 0.5450 |
| 0.5544 |
| 0.5547 |
| 0.5557 |
| 0.5563 |
| 0.5754 |
| 0.5795 |
| 0.5844 |
| 0.5782 |
| 0.5936 |
| 0.5911 |
| 0.5776 |
| 0.5767 |
| 0.5808 |
| 0.5837 |
| 0.5771 |
| 0.5831 |
| 0.5879 |
| 0.6079 |
| 0.5935 |
| 0.5957 |
| 0.5995 |
| 0.5951 |
| 0.5900 |
| 0.5744 |
| 0.5657 |
| 0.5607 |
| 0.5570 |
| 0.5495 |
| 0.5574 |
| 0.5449 |
| 0.5481 |
| 0.5376 |
| 0.5391 |
| 0.5342 |
| 0.5416 |
| 0.5410 |
| 0.5554 |
| 0.5478 |
| 0.5540 |
| 0.5394 |
| 0.5377 |
| 0.5448 |
| 0.5461 |
| 0.5440 |
| 0.5439 |
| 0.5436 |
| 0.5477 |
| 0.5521 |
| 0.5605 |
| 0.5565 |
| 0.5607 |
| 0.5585 |
| 0.5509 |
| 0.5602 |
| 0.5674 |
| 0.5735 |
| 0.5841 |
| 0.5646 |
| 0.5579 |
| 0.5661 |
| 0.5682 |
| 0.5660 |
| 0.5547 |
| 0.5505 |
| 0.5541 |
| 0.5499 |
| 0.5573 |
| 0.5636 |
| 0.5591 |
| 0.5676 |
| 0.5711 |
| 0.5637 |
| 0.5667 |
| 0.5749 |
| 0.5756 |
| 0.5795 |
| 0.5756 |
| 0.5772 |
| 0.5715 |
| 0.5715 |
| 0.5892 |
| 0.5952 |
| 0.5855 |
| 0.5870 |
| 0.5735 |
| 0.5615 |
| 0.5589 |
| 0.5738 |
| 0.5799 |
| 0.5817 |
| 0.5801 |
| 0.5979 |
| 0.5971 |
| 0.5911 |
| 0.5890 |
| 0.6005 |
| 0.5974 |
| 0.5812 |
| 0.5829 |
| 0.5730 |
| 0.5707 |
| 0.5658 |
| 0.5526 |
| 0.5483 |
| 0.5391 |
| 0.5338 |
| 0.5257 |
| 0.5338 |
| 0.5293 |
| 0.5241 |
| 0.5387 |
| 0.5426 |
| 0.5367 |
| 0.5191 |
| 0.5209 |
| 0.5331 |
| 0.5338 |
| 0.5254 |
| 0.5344 |
| 0.5276 |
| 0.5259 |
| 0.5476 |
| 0.5421 |
| 0.5292 |
| 0.5291 |
| 0.5307 |
| 0.5292 |
| 0.5233 |
| 0.5283 |
| 0.5233 |
| 0.5236 |