Sejarah kurs harian NOK /QAR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 0.7347 Rial Qatar
minimum pada
1 Krone Norwegia = 0.3086 Rial Qatar
Date | NOK/QAR |
---|---|
0.3368 | |
0.3362 | |
0.3313 | |
0.3314 | |
0.3330 | |
0.3408 | |
0.3320 | |
0.3397 | |
0.3422 | |
0.3486 | |
0.3452 | |
0.3464 | |
0.3478 | |
0.3466 | |
0.3414 | |
0.3493 | |
0.3461 | |
0.3517 | |
0.3514 | |
0.3590 | |
0.3587 | |
0.3506 | |
0.3322 | |
0.3358 | |
0.3424 | |
0.3404 | |
0.3288 | |
0.3294 | |
0.3274 | |
0.3288 | |
0.3332 | |
0.3387 | |
0.3353 | |
0.3368 | |
0.3367 | |
0.3420 | |
0.3428 | |
0.3405 | |
0.3429 | |
0.3476 | |
0.3589 | |
0.3596 | |
0.3619 | |
0.3620 | |
0.3475 | |
0.3405 | |
0.3391 | |
0.3407 | |
0.3371 | |
0.3298 | |
0.3279 | |
0.3338 | |
0.3436 | |
0.3466 | |
0.3388 | |
0.3459 | |
0.3473 | |
0.3447 | |
0.3499 | |
0.3522 | |
0.3564 | |
0.3624 | |
0.3523 | |
0.3653 | |
0.3707 | |
0.3689 | |
0.3671 | |
0.3712 | |
0.3701 | |
0.3677 | |
0.3659 | |
0.3688 | |
0.3633 | |
0.3552 | |
0.3626 | |
0.3561 | |
0.3504 | |
0.3467 | |
0.3461 | |
0.3411 | |
0.3421 | |
0.3379 | |
0.3567 | |
0.3700 | |
0.3660 | |
0.3740 | |
0.3706 | |
0.3749 | |
0.3739 | |
0.3779 | |
0.3730 | |
0.3622 | |
0.3602 | |
0.3722 | |
0.3717 | |
0.3694 | |
0.3680 | |
0.3861 | |
0.3887 | |
0.3787 | |
0.3728 | |
0.3766 | |
0.3857 | |
0.3992 | |
0.4164 | |
0.4027 | |
0.4025 | |
0.4131 | |
0.4050 | |
0.4095 | |
0.4149 | |
0.4088 | |
0.4061 | |
0.4177 | |
0.4110 | |
0.4104 | |
0.4117 | |
0.4019 | |
0.4023 | |
0.4002 | |
0.4039 | |
0.4076 | |
0.4176 | |
0.4282 | |
0.4323 | |
0.4359 | |
0.4325 | |
0.4269 | |
0.4246 | |
0.4232 | |
0.4177 | |
0.4214 | |
0.4206 | |
0.4258 | |
0.4083 | |
0.4192 | |
0.4068 | |
0.4193 | |
0.4129 | |
0.4080 | |
0.4188 | |
0.4322 | |
0.4275 | |
0.4242 | |
0.4380 | |
0.4405 | |
0.4383 | |
0.4370 | |
0.4410 | |
0.4406 | |
0.4393 | |
0.4389 | |
0.4393 | |
0.4293 | |
0.4281 | |
0.4260 | |
0.4282 | |
0.4304 | |
0.4265 | |
0.4255 | |
0.4289 | |
0.4342 | |
0.4284 | |
0.4238 | |
0.4266 | |
0.4254 | |
0.4269 | |
0.4255 | |
0.4217 | |
0.4215 | |
0.4170 | |
0.4166 | |
0.4098 | |
0.4036 | |
0.4020 | |
0.4029 | |
0.3809 | |
0.3939 | |
0.3899 | |
0.3985 | |
0.3958 | |
0.3846 | |
0.3920 | |
0.4029 | |
0.4074 | |
0.4168 | |
0.4049 | |
0.4116 | |
0.4027 | |
0.3987 | |
0.4012 | |
0.3949 | |
0.3853 | |
0.3879 | |
0.3765 | |
0.3807 | |
0.3830 | |
0.3939 | |
0.3778 | |
0.3649 | |
0.3632 | |
0.3537 | |
0.3527 | |
0.3470 | |
0.3487 | |
0.3539 | |
0.3495 | |
0.3457 | |
0.3159 | |
0.3544 | |
0.3818 | |
0.3919 | |
0.3892 | |
0.3933 | |
0.3920 | |
0.3920 | |
0.3982 | |
0.4077 | |
0.4096 | |
0.4140 | |
0.4129 | |
0.4065 | |
0.4038 | |
0.3980 | |
0.3970 | |
0.3964 | |
0.3994 | |
0.3987 | |
0.3984 | |
0.3949 | |
0.3986 | |
0.3998 | |
0.3985 | |
0.4009 | |
0.4027 | |
0.4064 | |
0.4080 | |
0.3995 | |
0.4044 | |
0.4053 | |
0.4087 | |
0.4085 | |
0.4185 | |
0.4225 | |
0.4264 | |
0.4214 | |
0.4241 | |
0.4294 | |
0.4172 | |
0.4210 | |
0.4185 | |
0.4183 | |
0.4145 | |
0.4156 | |
0.4172 | |
0.4207 | |
0.4286 | |
0.4288 | |
0.4256 | |
0.4238 | |
0.4267 | |
0.4259 | |
0.4207 | |
0.4207 | |
0.4238 | |
0.4230 | |
0.4179 | |
0.4302 | |
0.4280 | |
0.4255 | |
0.4260 | |
0.4269 | |
0.4214 | |
0.4161 | |
0.4213 | |
0.4253 | |
0.4271 | |
0.4243 | |
0.4296 | |
0.4273 | |
0.4357 | |
0.4340 | |
0.4412 | |
0.4468 | |
0.4400 | |
0.4467 | |
0.4480 | |
0.4449 | |
0.4340 | |
0.4357 | |
0.4374 | |
0.4315 | |
0.4350 | |
0.4413 | |
0.4477 | |
0.4442 | |
0.4493 | |
0.4540 | |
0.4457 | |
0.4491 | |
0.4482 | |
0.4523 | |
0.4485 | |
0.4446 | |
0.4523 | |
0.4532 | |
0.4517 | |
0.4545 | |
0.4613 | |
0.4686 | |
0.4675 | |
0.4612 | |
0.4744 | |
0.4715 | |
0.4702 | |
0.4658 | |
0.4655 | |
0.4677 | |
0.4603 | |
0.4644 | |
0.4722 | |
0.4633 | |
0.4613 | |
0.4509 | |
0.4430 | |
0.4368 | |
0.4396 | |
0.4386 | |
0.4440 | |
0.4601 | |
0.4678 | |
0.4687 | |
0.4737 | |
0.4637 | |
0.4731 | |
0.4738 | |
0.4561 | |
0.4553 | |
0.4749 | |
0.4672 | |
0.4740 | |
0.4724 | |
0.4732 | |
0.4584 | |
0.4576 | |
0.4632 | |
0.4645 | |
0.4579 | |
0.4516 | |
0.4422 | |
0.4359 | |
0.4471 | |
0.4318 | |
0.4331 | |
0.4321 | |
0.4315 | |
0.4362 | |
0.4260 | |
0.4213 | |
0.4241 | |
0.4256 | |
0.4252 | |
0.4221 | |
0.4243 | |
0.4289 | |
0.4293 | |
0.4251 | |
0.4286 | |
0.4350 | |
0.4366 | |
0.4338 | |
0.4411 | |
0.4378 | |
0.4364 | |
0.4268 | |
0.4268 | |
0.4208 | |
0.4190 | |
0.4193 | |
0.4318 | |
0.4346 | |
0.4259 | |
0.4259 | |
0.4299 | |
0.4421 | |
0.4407 | |
0.4406 | |
0.4453 | |
0.4504 | |
0.4567 | |
0.4491 | |
0.4394 | |
0.4427 | |
0.4388 | |
0.4400 | |
0.4435 | |
0.4430 | |
0.4296 | |
0.4285 | |
0.4244 | |
0.4307 | |
0.4276 | |
0.4338 | |
0.4249 | |
0.4405 | |
0.4434 | |
0.4402 | |
0.4379 | |
0.4370 | |
0.4456 | |
0.4443 | |
0.4503 | |
0.4434 | |
0.4408 | |
0.4400 | |
0.4398 | |
0.4291 | |
0.4362 | |
0.4290 | |
0.4258 | |
0.4204 | |
0.4242 | |
0.4241 | |
0.4262 | |
0.4194 | |
0.4156 | |
0.4132 | |
0.4093 | |
0.4129 | |
0.4185 | |
0.4154 | |
0.4187 | |
0.4282 | |
0.4193 | |
0.4224 | |
0.4189 | |
0.4200 | |
0.4287 | |
0.4364 | |
0.4479 | |
0.4499 | |
0.4336 | |
0.4268 | |
0.4436 | |
0.4446 | |
0.4375 | |
0.4400 | |
0.4429 | |
0.4432 | |
0.4435 | |
0.4423 | |
0.4452 | |
0.4432 | |
0.4513 | |
0.4516 | |
0.4650 | |
0.4704 | |
0.4696 | |
0.4640 | |
0.4595 | |
0.4761 | |
0.4925 | |
0.4822 | |
0.4795 | |
0.4702 | |
0.4624 | |
0.4500 | |
0.4583 | |
0.4547 | |
0.4603 | |
0.4411 | |
0.4593 | |
0.4735 | |
0.4793 | |
0.4806 | |
0.4782 | |
0.4748 | |
0.4674 | |
0.4784 | |
0.4710 | |
0.4772 | |
0.4880 | |
0.4912 | |
0.4892 | |
0.5089 | |
0.5235 | |
0.5356 | |
0.5369 | |
0.5345 | |
0.5362 | |
0.5523 | |
0.5554 | |
0.5619 | |
0.5615 | |
0.5654 | |
0.5735 | |
0.5695 | |
0.5761 | |
0.5881 | |
0.5896 | |
0.5916 | |
0.5877 | |
0.5811 | |
0.5848 | |
0.5876 | |
0.5891 | |
0.5903 | |
0.5938 | |
0.5957 | |
0.6079 | |
0.6102 | |
0.6075 | |
0.6111 | |
0.6135 | |
0.6151 | |
0.6117 | |
0.6061 | |
0.6078 | |
0.6111 | |
0.6076 | |
0.6078 | |
0.6038 | |
0.6114 | |
0.6107 | |
0.6031 | |
0.6026 | |
0.5990 | |
0.5925 | |
0.5796 | |
0.5923 | |
0.5903 | |
0.5946 | |
0.5907 | |
0.5976 | |
0.5918 | |
0.5916 | |
0.5931 | |
0.5946 | |
0.5972 | |
0.5944 | |
0.5923 | |
0.6116 | |
0.6177 | |
0.6153 | |
0.6083 | |
0.6096 | |
0.6062 | |
0.6146 | |
0.6155 | |
0.6029 | |
0.5983 | |
0.6031 | |
0.6152 | |
0.6205 | |
0.6140 | |
0.6141 | |
0.6120 | |
0.6002 | |
0.5889 | |
0.5979 | |
0.5970 | |
0.6360 | |
0.6321 | |
0.6250 | |
0.6235 | |
0.6237 | |
0.6275 | |
0.6248 | |
0.6249 | |
0.6233 | |
0.6340 | |
0.6352 | |
0.6246 | |
0.6243 | |
0.6292 | |
0.6356 | |
0.6360 | |
0.6396 | |
0.6563 | |
0.6603 | |
0.6650 | |
0.6575 | |
0.6499 | |
0.6604 | |
0.6525 | |
0.6540 | |
0.6511 | |
0.6494 | |
0.6422 | |
0.6458 | |
0.6434 | |
0.6323 | |
0.6344 | |
0.6348 | |
0.6312 | |
0.6428 | |
0.6376 | |
0.6377 | |
0.6355 | |
0.6331 | |
0.6381 | |
0.6302 | |
0.6268 | |
0.6249 | |
0.6140 | |
0.6139 | |
0.6105 | |
0.6016 | |
0.5975 | |
0.5968 | |
0.5969 | |
0.6095 | |
0.6058 | |
0.6092 | |
0.6039 | |
0.5970 | |
0.6068 | |
0.6103 | |
0.6156 | |
0.6280 | |
0.6349 | |
0.6331 | |
0.6294 | |
0.6288 | |
0.6407 | |
0.6378 | |
0.6354 | |
0.6392 | |
0.6486 | |
0.6483 | |
0.6442 | |
0.6373 | |
0.6258 | |
0.6233 | |
0.6195 | |
0.6012 | |
0.6055 | |
0.6075 | |
0.6107 | |
0.6129 | |
0.6253 | |
0.6333 | |
0.6193 | |
0.6267 | |
0.6392 | |
0.6475 | |
0.6602 | |
0.6574 | |
0.6479 | |
0.6350 | |
0.6197 | |
0.6290 | |
0.6403 | |
0.6511 | |
0.6712 | |
0.6793 | |
0.6688 | |
0.6657 | |
0.6662 | |
0.6781 | |
0.6728 | |
0.6502 | |
0.6602 | |
0.6795 | |
0.6652 | |
0.6556 | |
0.6667 | |
0.6789 | |
0.6705 | |
0.6495 | |
0.6554 | |
0.6647 | |
0.6949 | |
0.6801 | |
0.6653 | |
0.6708 | |
0.6626 | |
0.6498 | |
0.6549 | |
0.6489 | |
0.6565 | |
0.6512 | |
0.6409 | |
0.6223 | |
0.6294 | |
0.6294 | |
0.6280 | |
0.6225 | |
0.6093 | |
0.6246 | |
0.6108 | |
0.6085 | |
0.6118 | |
0.6058 | |
0.5885 | |
0.6053 | |
0.6090 | |
0.6266 | |
0.6214 | |
0.6301 | |
0.6223 | |
0.6241 | |
0.6204 | |
0.6182 | |
0.6000 | |
0.5949 | |
0.5951 | |
0.5793 | |
0.5840 | |
0.5891 | |
0.6103 | |
0.6079 | |
0.5895 | |
0.5785 | |
0.5717 | |
0.5660 | |
0.5665 | |
0.5723 | |
0.5692 | |
0.5466 | |
0.5644 | |
0.5588 | |
0.5820 | |
0.5967 | |
0.6137 | |
0.6188 | |
0.6135 | |
0.6179 | |
0.6125 | |
0.6086 | |
0.6109 | |
0.6211 | |
0.6173 | |
0.6116 | |
0.6166 | |
0.6154 | |
0.6102 | |
0.6190 | |
0.6270 | |
0.6417 | |
0.6490 | |
0.6369 | |
0.6285 | |
0.6236 | |
0.6296 | |
0.6362 | |
0.6410 | |
0.6510 | |
0.6542 | |
0.6497 | |
0.6371 | |
0.6529 | |
0.6522 | |
0.6454 | |
0.6315 | |
0.6250 | |
0.6172 | |
0.6129 | |
0.6070 | |
0.6046 | |
0.6071 | |
0.5880 | |
0.5908 | |
0.6024 | |
0.5889 | |
0.5751 | |
0.5604 | |
0.5597 | |
0.5668 | |
0.5583 | |
0.5640 | |
0.5645 | |
0.5884 | |
0.5754 | |
0.5604 | |
0.5672 | |
0.5569 | |
0.5435 | |
0.5346 | |
0.5523 | |
0.5560 | |
0.5347 | |
0.5741 | |
0.5394 | |
0.5119 | |
0.5082 | |
0.5338 | |
0.5314 | |
0.5478 | |
0.5180 | |
0.5361 | |
0.5259 | |
0.5187 | |
0.5245 | |
0.5197 | |
0.5147 | |
0.5278 | |
0.5140 | |
0.5148 | |
0.5214 | |
0.5229 | |
0.5375 | |
0.5466 | |
0.5174 | |
0.5527 | |
0.5867 | |
0.5882 | |
0.6287 | |
0.6534 | |
0.6294 | |
0.6441 | |
0.6689 | |
0.6784 | |
0.6720 | |
0.6813 | |
0.7087 | |
0.7097 | |
0.7172 | |
0.7179 | |
0.7140 | |
0.7158 | |
0.7049 | |
0.7017 | |
0.7216 | |
0.7111 | |
0.7266 | |
0.7256 | |
0.7190 | |
0.7137 | |
0.7146 | |
0.7281 | |
0.7266 | |
0.7182 | |
0.7152 | |
0.6902 | |
0.7117 | |
0.7078 | |
0.7007 | |
0.6847 | |
0.6737 | |
0.6594 | |
0.6732 | |
0.6660 | |
0.6588 | |
0.6920 | |
0.6789 | |
0.6718 | |
0.6554 | |
0.6556 | |
0.6700 | |
0.6585 | |
0.6729 | |
0.6606 | |
0.6729 | |
0.6755 | |
0.6795 | |
0.6661 | |
0.6759 | |
0.6698 | |
0.6761 | |
0.6599 | |
0.6475 | |
0.6371 | |
0.6253 | |
0.6250 | |
0.6143 | |
0.6217 | |
0.6317 | |
0.6221 | |
0.6357 | |
0.6352 | |
0.6265 | |
0.6234 | |
0.6122 | |
0.6043 | |
0.5996 | |
0.6067 | |
0.6049 | |
0.5997 | |
0.6015 | |
0.6099 | |
0.6109 | |
0.6093 | |
0.6102 | |
0.5970 | |
0.5965 | |
0.5960 | |
0.5942 | |
0.5915 | |
0.5822 | |
0.5948 | |
0.5943 | |
0.5826 | |
0.5797 | |
0.5759 | |
0.5634 | |
0.5652 | |
0.5728 | |
0.5832 | |
0.5858 | |
0.5848 | |
0.5917 | |
0.5936 | |
0.5772 | |
0.5646 | |
0.5687 | |
0.5602 | |
0.5550 | |
0.5425 | |
0.5380 | |
0.5450 | |
0.5544 | |
0.5547 | |
0.5557 | |
0.5563 | |
0.5754 | |
0.5795 | |
0.5844 | |
0.5782 | |
0.5936 | |
0.5911 | |
0.5776 | |
0.5767 | |
0.5808 | |
0.5837 | |
0.5771 | |
0.5831 | |
0.5879 | |
0.6079 | |
0.5935 | |
0.5957 | |
0.5995 | |
0.5951 | |
0.5900 | |
0.5744 | |
0.5657 | |
0.5607 | |
0.5570 | |
0.5495 | |
0.5574 | |
0.5449 | |
0.5481 | |
0.5376 | |
0.5391 | |
0.5342 | |
0.5416 | |
0.5410 | |
0.5554 | |
0.5478 | |
0.5540 | |
0.5394 | |
0.5377 | |
0.5448 | |
0.5461 | |
0.5440 | |
0.5439 | |
0.5436 | |
0.5477 | |
0.5521 | |
0.5605 | |
0.5565 | |
0.5607 | |
0.5585 | |
0.5509 | |
0.5602 | |
0.5674 | |
0.5735 | |
0.5841 | |
0.5646 | |
0.5579 | |
0.5661 | |
0.5682 | |
0.5660 | |
0.5547 | |
0.5505 | |
0.5541 | |
0.5499 | |
0.5573 | |
0.5636 | |
0.5591 | |
0.5676 | |
0.5711 | |
0.5637 | |
0.5667 | |
0.5749 | |
0.5756 | |
0.5795 | |
0.5756 | |
0.5772 | |
0.5715 | |
0.5715 | |
0.5892 | |
0.5952 | |
0.5855 | |
0.5870 | |
0.5735 | |
0.5615 | |
0.5589 | |
0.5738 | |
0.5799 | |
0.5817 | |
0.5801 | |
0.5979 | |
0.5971 | |
0.5911 | |
0.5890 | |
0.6005 | |
0.5974 | |
0.5812 | |
0.5829 | |
0.5730 | |
0.5707 | |
0.5658 | |
0.5526 | |
0.5483 | |
0.5391 | |
0.5338 | |
0.5257 | |
0.5338 | |
0.5293 | |
0.5241 | |
0.5387 | |
0.5426 | |
0.5367 | |
0.5191 | |
0.5209 | |
0.5331 | |
0.5338 | |
0.5254 | |
0.5344 | |
0.5276 | |
0.5259 | |
0.5476 | |
0.5421 | |
0.5292 | |
0.5291 | |
0.5307 | |
0.5292 | |
0.5233 | |
0.5283 | |
0.5233 | |
0.5236 |