Storia delle tariffe giornaliere NLG /SCR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 12.0005 rupia delle Seychelles
il minimo sul
1 fiorino olandese = 5.6575 rupia delle Seychelles
Storico dei prezzi di SCR / NLG
| Date | NLG/SCR |
| | 6.6692 |
| | 6.6389 |
| | 6.7012 |
| | 6.5633 |
| | 6.6586 |
| | 6.5988 |
| | 6.6763 |
| | 6.6639 |
| | 6.7107 |
| | 6.6751 |
| | 6.7230 |
| | 6.5139 |
| | 6.5810 |
| | 6.5616 |
| | 6.4883 |
| | 6.5628 |
| | 6.6217 |
| | 6.6827 |
| | 6.7956 |
| | 6.9898 |
| | 6.6413 |
| | 6.5715 |
| | 6.5004 |
| | 6.7939 |
| | 6.5920 |
| | 6.5268 |
| | 6.4921 |
| | 6.4322 |
| | 6.3602 |
| | 6.2837 |
| | 6.5382 |
| | 6.4142 |
| | 6.5459 |
| | 6.6081 |
| | 6.3869 |
| | 6.5312 |
| | 6.5765 |
| | 6.6004 |
| | 6.5858 |
| | 6.6515 |
| | 6.6347 |
| | 6.6719 |
| | 6.6998 |
| | 6.5976 |
| | 6.6724 |
| | 6.9813 |
| | 6.7419 |
| | 6.6122 |
| | 6.4192 |
| | 6.4038 |
| | 6.8431 |
| | 6.5393 |
| | 6.5547 |
| | 6.9079 |
| | 6.6414 |
| | 6.4501 |
| | 6.5526 |
| | 6.8002 |
| | 6.2696 |
| | 6.6013 |
| | 6.8981 |
| | 6.4487 |
| | 6.7536 |
| | 6.9653 |
| | 6.7321 |
| | 6.4744 |
| | 6.2556 |
| | 6.8223 |
| | 6.3347 |
| | 6.4302 |
| | 6.4145 |
| | 6.3990 |
| | 6.3808 |
| | 6.3204 |
| | 6.0547 |
| | 5.9464 |
| | 5.9925 |
| | 6.1854 |
| | 5.9217 |
| | 5.9378 |
| | 6.0749 |
| | 6.0895 |
| | 6.0652 |
| | 5.7413 |
| | 6.1678 |
| | 5.8928 |
| | 6.1975 |
| | 6.0573 |
| | 5.9593 |
| | 6.2060 |
| | 6.1869 |
| | 5.8639 |
| | 6.0782 |
| | 6.2085 |
| | 6.1171 |
| | 6.1508 |
| | 6.9396 |
| | 6.2803 |
| | 6.3602 |
| | 6.3990 |
| | 6.4174 |
| | 6.1685 |
| | 6.7365 |
| | 7.2068 |
| | 7.1580 |
| | 7.1007 |
| | 7.3281 |
| | 6.7153 |
| | 6.8635 |
| | 7.1416 |
| | 6.8142 |
| | 6.9019 |
| | 7.0353 |
| | 7.7141 |
| | 7.5685 |
| | 7.2084 |
| | 6.8257 |
| | 7.1690 |
| | 7.6704 |
| | 6.8088 |
| | 6.5877 |
| | 7.0948 |
| | 7.3349 |
| | 7.3924 |
| | 7.0726 |
| | 7.0643 |
| | 7.6316 |
| | 6.8024 |
| | 7.0841 |
| | 6.8888 |
| | 6.8953 |
| | 6.9592 |
| | 6.8690 |
| | 7.0602 |
| | 7.4447 |
| | 7.5545 |
| | 7.7567 |
| | 7.9423 |
| | 7.7326 |
| | 8.8169 |
| | 7.8332 |
| | 7.9609 |
| | 8.1390 |
| | 8.1263 |
| | 9.1285 |
| | 8.1911 |
| | 9.1318 |
| | 9.0621 |
| | 8.4512 |
| | 8.2184 |
| | 7.7541 |
| | 8.4218 |
| | 10.3378 |
| | 10.3151 |
| | 11.2742 |
| | 11.4815 |
| | 11.4035 |
| | 11.5936 |
| | 11.4816 |
| | 11.6741 |
| | 11.5956 |
| | 11.6126 |
| | 11.6855 |
| | 11.6212 |
| | 11.7023 |
| | 11.7898 |
| | 11.7608 |
| | 11.7765 |
| | 11.6912 |
| | 11.6535 |
| | 11.2728 |
| | 11.1721 |
| | 11.0600 |
| | 10.6458 |
| | 10.2077 |
| | 10.3319 |
| | 9.7782 |
| | 9.7049 |
| | 9.6242 |
| | 9.5287 |
| | 9.5919 |
| | 9.6672 |
| | 9.6264 |
| | 9.6901 |
| | 9.5424 |
| | 9.6077 |
| | 9.4961 |
| | 9.5073 |
| | 9.4240 |
| | 9.1739 |
| | 9.0682 |
| | 9.0363 |
| | 8.9823 |
| | 8.6009 |
| | 9.0509 |
| | 9.0230 |
| | 8.8805 |
| | 8.7016 |
| | 8.6893 |
| | 8.6068 |
| | 8.6751 |
| | 8.5940 |
| | 8.6044 |
| | 8.2037 |
| | 7.2034 |
| | 6.8716 |
| | 6.6968 |
| | 6.3687 |
| | 7.0890 |
| | 6.9307 |
| | 6.7472 |
| | 6.7405 |
| | 6.7824 |
| | 6.8779 |
| | 6.8502 |
| | 6.8981 |
| | 6.9223 |
| | 6.9598 |
| | 6.9639 |
| | 6.8958 |
| | 6.9232 |
| | 6.8775 |
| | 6.8858 |
| | 6.8454 |
| | 6.8840 |
| | 6.8606 |
| | 6.5421 |
| | 6.9205 |
| | 6.9353 |
| | 6.8464 |
| | 6.8219 |
| | 6.8023 |
| | 6.8351 |
| | 6.8307 |
| | 6.8577 |
| | 6.8113 |
| | 6.8869 |
| | 6.8717 |
| | 6.9650 |
| | 6.9814 |
| | 6.9069 |
| | 6.9872 |
| | 6.9796 |
| | 6.9505 |
| | 6.9963 |
| | 7.0657 |
| | 6.9566 |
| | 7.0254 |
| | 6.9812 |
| | 6.9486 |
| | 6.9224 |
| | 6.9733 |
| | 6.9538 |
| | 6.9511 |
| | 7.0251 |
| | 7.0065 |
| | 6.9761 |
| | 6.9456 |
| | 7.0217 |
| | 7.0264 |
| | 6.9793 |
| | 7.0375 |
| | 7.0439 |
| | 7.0136 |
| | 6.9958 |
| | 7.0826 |
| | 7.0889 |
| | 7.0388 |
| | 7.1034 |
| | 7.1072 |
| | 7.1160 |
| | 7.0599 |
| | 7.0247 |
| | 7.0291 |
| | 7.0281 |
| | 7.0150 |
| | 7.1034 |
| | 6.9481 |
| | 7.0606 |
| | 7.0422 |
| | 7.0806 |
| | 7.1592 |
| | 7.1034 |
| | 7.1476 |
| | 7.2555 |
| | 7.2037 |
| | 7.1588 |
| | 7.1731 |
| | 7.2060 |
| | 7.0868 |
| | 7.0307 |
| | 7.1284 |
| | 7.2142 |
| | 7.1851 |
| | 7.1944 |
| | 7.2232 |
| | 7.1528 |
| | 7.1885 |
| | 7.1537 |
| | 7.1880 |
| | 7.1428 |
| | 7.0992 |
| | 7.1977 |
| | 7.5985 |
| | 7.2850 |
| | 7.3753 |
| | 7.4545 |
| | 7.7300 |
| | 7.5234 |
| | 7.6703 |
| | 7.8032 |
| | 7.7189 |
| | 7.8229 |
| | 7.5277 |
| | 7.7403 |
| | 7.6822 |
| | 7.4478 |
| | 7.7021 |
| | 7.6312 |
| | 7.8804 |
| | 7.5970 |
| | 7.6486 |
| | 7.4713 |
| | 7.5143 |
| | 7.4881 |
| | 7.5630 |
| | 7.5644 |
| | 7.4485 |
| | 7.3782 |
| | 7.2468 |
| | 7.3656 |
| | 7.2993 |
| | 7.3294 |
| | 7.3165 |
| | 7.3836 |
| | 7.4663 |
| | 7.3930 |
| | 7.4037 |
| | 7.3528 |
| | 7.3436 |
| | 7.3268 |
| | 7.1931 |
| | 7.1595 |
| | 7.1685 |
| | 7.0100 |
| | 6.9854 |
| | 6.6907 |
| | 6.6525 |
| | 6.7896 |
| | 6.9283 |
| | 6.7976 |
| | 6.8946 |
| | 6.7010 |
| | 6.7386 |
| | 6.7296 |
| | 6.6914 |
| | 6.4314 |
| | 6.5154 |
| | 6.5689 |
| | 6.7250 |
| | 6.4550 |
| | 6.5254 |
| | 6.4373 |
| | 6.4972 |
| | 6.5045 |
| | 6.5689 |
| | 6.4954 |
| | 6.5199 |
| | 6.5880 |
| | 6.4750 |
| | 6.3788 |
| | 6.2077 |
| | 6.3016 |
| | 6.3860 |
| | 6.4591 |
| | 6.4931 |
| | 6.4523 |
| | 6.4859 |
| | 6.4251 |
| | 6.7704 |
| | 6.6125 |
| | 6.4668 |
| | 6.7232 |
| | 6.7981 |
| | 6.7141 |
| | 6.8026 |
| | 6.7799 |
| | 6.8294 |
| | 6.6806 |
| | 6.7250 |
| | 6.7645 |
| | 6.8439 |
| | 6.6120 |
| | 6.7400 |
| | 6.4972 |
| | 6.5728 |
| | 6.6719 |
| | 6.6254 |
| | 6.3377 |
| | 6.7110 |
| | 6.6408 |
| | 6.8027 |
| | 6.5721 |
| | 6.7666 |
| | 6.8377 |
| | 6.8032 |
| | 6.8690 |
| | 6.5639 |
| | 7.2181 |
| | 6.8200 |
| | 7.0186 |
| | 6.7833 |
| | 6.7811 |
| | 6.6128 |
| | 6.5127 |
| | 6.6654 |
| | 6.5694 |
| | 7.2014 |
| | 6.9721 |
| | 6.6908 |
| | 6.3534 |
| | 6.4016 |
| | 6.2818 |
| | 6.3055 |
| | 6.3759 |
| | 6.1455 |
| | 6.3921 |
| | 6.1465 |
| | 6.1829 |
| | 6.2117 |
| | 6.2437 |