Historis Guilder Belanda / Rupee Seychelles

Sejarah kurs harian NLG /SCR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 12.0005 Rupee Seychelles

minimum pada

1 Guilder Belanda = 5.6575 Rupee Seychelles

sejarah harga SCR / NLG

Date NLG/SCR
6.6692
6.6389
6.7012
6.5633
6.6586
6.5988
6.6763
6.6639
6.7107
6.6751
6.7230
6.5139
6.5810
6.5616
6.4883
6.5628
6.6217
6.6827
6.7956
6.9898
6.6413
6.5715
6.5004
6.7939
6.5920
6.5268
6.4921
6.4322
6.3602
6.2837
6.5382
6.4142
6.5459
6.6081
6.3869
6.5312
6.5765
6.6004
6.5858
6.6515
6.6347
6.6719
6.6998
6.5976
6.6724
6.9813
6.7419
6.6122
6.4192
6.4038
6.8431
6.5393
6.5547
6.9079
6.6414
6.4501
6.5526
6.8002
6.2696
6.6013
6.8981
6.4487
6.7536
6.9653
6.7321
6.4744
6.2556
6.8223
6.3347
6.4302
6.4145
6.3990
6.3808
6.3204
6.0547
5.9464
5.9925
6.1854
5.9217
5.9378
6.0749
6.0895
6.0652
5.7413
6.1678
5.8928
6.1975
6.0573
5.9593
6.2060
6.1869
5.8639
6.0782
6.2085
6.1171
6.1508
6.9396
6.2803
6.3602
6.3990
6.4174
6.1685
6.7365
7.2068
7.1580
7.1007
7.3281
6.7153
6.8635
7.1416
6.8142
6.9019
7.0353
7.7141
7.5685
7.2084
6.8257
7.1690
7.6704
6.8088
6.5877
7.0948
7.3349
7.3924
7.0726
7.0643
7.6316
6.8024
7.0841
6.8888
6.8953
6.9592
6.8690
7.0602
7.4447
7.5545
7.7567
7.9423
7.7326
8.8169
7.8332
7.9609
8.1390
8.1263
9.1285
8.1911
9.1318
9.0621
8.4512
8.2184
7.7541
8.4218
10.3378
10.3151
11.2742
11.4815
11.4035
11.5936
11.4816
11.6741
11.5956
11.6126
11.6855
11.6212
11.7023
11.7898
11.7608
11.7765
11.6912
11.6535
11.2728
11.1721
11.0600
10.6458
10.2077
10.3319
9.7782
9.7049
9.6242
9.5287
9.5919
9.6672
9.6264
9.6901
9.5424
9.6077
9.4961
9.5073
9.4240
9.1739
9.0682
9.0363
8.9823
8.6009
9.0509
9.0230
8.8805
8.7016
8.6893
8.6068
8.6751
8.5940
8.6044
8.2037
7.2034
6.8716
6.6968
6.3687
7.0890
6.9307
6.7472
6.7405
6.7824
6.8779
6.8502
6.8981
6.9223
6.9598
6.9639
6.8958
6.9232
6.8775
6.8858
6.8454
6.8840
6.8606
6.5421
6.9205
6.9353
6.8464
6.8219
6.8023
6.8351
6.8307
6.8577
6.8113
6.8869
6.8717
6.9650
6.9814
6.9069
6.9872
6.9796
6.9505
6.9963
7.0657
6.9566
7.0254
6.9812
6.9486
6.9224
6.9733
6.9538
6.9511
7.0251
7.0065
6.9761
6.9456
7.0217
7.0264
6.9793
7.0375
7.0439
7.0136
6.9958
7.0826
7.0889
7.0388
7.1034
7.1072
7.1160
7.0599
7.0247
7.0291
7.0281
7.0150
7.1034
6.9481
7.0606
7.0422
7.0806
7.1592
7.1034
7.1476
7.2555
7.2037
7.1588
7.1731
7.2060
7.0868
7.0307
7.1284
7.2142
7.1851
7.1944
7.2232
7.1528
7.1885
7.1537
7.1880
7.1428
7.0992
7.1977
7.5985
7.2850
7.3753
7.4545
7.7300
7.5234
7.6703
7.8032
7.7189
7.8229
7.5277
7.7403
7.6822
7.4478
7.7021
7.6312
7.8804
7.5970
7.6486
7.4713
7.5143
7.4881
7.5630
7.5644
7.4485
7.3782
7.2468
7.3656
7.2993
7.3294
7.3165
7.3836
7.4663
7.3930
7.4037
7.3528
7.3436
7.3268
7.1931
7.1595
7.1685
7.0100
6.9854
6.6907
6.6525
6.7896
6.9283
6.7976
6.8946
6.7010
6.7386
6.7296
6.6914
6.4314
6.5154
6.5689
6.7250
6.4550
6.5254
6.4373
6.4972
6.5045
6.5689
6.4954
6.5199
6.5880
6.4750
6.3788
6.2077
6.3016
6.3860
6.4591
6.4931
6.4523
6.4859
6.4251
6.7704
6.6125
6.4668
6.7232
6.7981
6.7141
6.8026
6.7799
6.8294
6.6806
6.7250
6.7645
6.8439
6.6120
6.7400
6.4972
6.5728
6.6719
6.6254
6.3377
6.7110
6.6408
6.8027
6.5721
6.7666
6.8377
6.8032
6.8690
6.5639
7.2181
6.8200
7.0186
6.7833
6.7811
6.6128
6.5127
6.6654
6.5694
7.2014
6.9721
6.6908
6.3534
6.4016
6.2818
6.3055
6.3759
6.1455
6.3921
6.1465
6.1829
6.2117
6.2437