Storia delle tariffe giornaliere MZN /NZD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 0.078257 dollaro neozelandese
il minimo sul
1 metical mozambicano = 0.017466 dollaro neozelandese
Storico dei prezzi di NZD / MZN
Date | MZN/NZD |
| 0.026043 |
| 0.026193 |
| 0.026367 |
| 0.026432 |
| 0.025913 |
| 0.026273 |
| 0.026081 |
| 0.025734 |
| 0.025365 |
| 0.025696 |
| 0.025388 |
| 0.025477 |
| 0.025552 |
| 0.025865 |
| 0.025526 |
| 0.026780 |
| 0.025291 |
| 0.025049 |
| 0.024784 |
| 0.024848 |
| 0.025192 |
| 0.025582 |
| 0.025395 |
| 0.025642 |
| 0.025911 |
| 0.026605 |
| 0.026271 |
| 0.026800 |
| 0.026769 |
| 0.026539 |
| 0.025949 |
| 0.026363 |
| 0.026222 |
| 0.026433 |
| 0.026446 |
| 0.026391 |
| 0.026520 |
| 0.026404 |
| 0.026205 |
| 0.025638 |
| 0.025297 |
| 0.025304 |
| 0.024777 |
| 0.025217 |
| 0.025431 |
| 0.025393 |
| 0.025256 |
| 0.025540 |
| 0.025780 |
| 0.025893 |
| 0.024907 |
| 0.025065 |
| 0.024697 |
| 0.025388 |
| 0.025343 |
| 0.025338 |
| 0.025205 |
| 0.025252 |
| 0.025370 |
| 0.025013 |
| 0.024624 |
| 0.024808 |
| 0.024213 |
| 0.024118 |
| 0.024513 |
| 0.024591 |
| 0.024757 |
| 0.024824 |
| 0.024599 |
| 0.024503 |
| 0.024770 |
| 0.025402 |
| 0.025665 |
| 0.025697 |
| 0.026361 |
| 0.026875 |
| 0.027437 |
| 0.027665 |
| 0.028104 |
| 0.027358 |
| 0.027626 |
| 0.026258 |
| 0.025465 |
| 0.025638 |
| 0.025434 |
| 0.025358 |
| 0.024620 |
| 0.024900 |
| 0.024754 |
| 0.025028 |
| 0.025452 |
| 0.025593 |
| 0.025203 |
| 0.024880 |
| 0.024684 |
| 0.024948 |
| 0.024148 |
| 0.023887 |
| 0.024309 |
| 0.024817 |
| 0.024842 |
| 0.024308 |
| 0.023670 |
| 0.022771 |
| 0.023211 |
| 0.022911 |
| 0.023149 |
| 0.023401 |
| 0.023671 |
| 0.023599 |
| 0.023818 |
| 0.023366 |
| 0.023052 |
| 0.023151 |
| 0.023052 |
| 0.022984 |
| 0.023336 |
| 0.023065 |
| 0.023202 |
| 0.022934 |
| 0.022542 |
| 0.022188 |
| 0.021870 |
| 0.021821 |
| 0.021860 |
| 0.022070 |
| 0.022567 |
| 0.022502 |
| 0.022355 |
| 0.022293 |
| 0.022035 |
| 0.021974 |
| 0.022427 |
| 0.022758 |
| 0.022345 |
| 0.022475 |
| 0.022495 |
| 0.022445 |
| 0.022705 |
| 0.022523 |
| 0.022329 |
| 0.022413 |
| 0.022674 |
| 0.022447 |
| 0.022441 |
| 0.022541 |
| 0.023169 |
| 0.023399 |
| 0.023512 |
| 0.024122 |
| 0.024576 |
| 0.025052 |
| 0.023408 |
| 0.021237 |
| 0.020439 |
| 0.019454 |
| 0.018883 |
| 0.018817 |
| 0.018388 |
| 0.018159 |
| 0.018393 |
| 0.018376 |
| 0.018563 |
| 0.018500 |
| 0.018723 |
| 0.018633 |
| 0.018602 |
| 0.018833 |
| 0.018875 |
| 0.018937 |
| 0.019125 |
| 0.019192 |
| 0.019531 |
| 0.019526 |
| 0.019949 |
| 0.020611 |
| 0.020543 |
| 0.020799 |
| 0.020705 |
| 0.020750 |
| 0.021113 |
| 0.020841 |
| 0.020773 |
| 0.020825 |
| 0.020747 |
| 0.021472 |
| 0.021445 |
| 0.021361 |
| 0.021336 |
| 0.021175 |
| 0.021556 |
| 0.021754 |
| 0.021748 |
| 0.022189 |
| 0.021974 |
| 0.022058 |
| 0.021893 |
| 0.022934 |
| 0.023756 |
| 0.024269 |
| 0.024147 |
| 0.024338 |
| 0.024536 |
| 0.024593 |
| 0.024431 |
| 0.025134 |
| 0.024901 |
| 0.026258 |
| 0.025083 |
| 0.024053 |
| 0.024423 |
| 0.024283 |
| 0.024064 |
| 0.024498 |
| 0.024225 |
| 0.024024 |
| 0.024093 |
| 0.024246 |
| 0.024309 |
| 0.024172 |
| 0.024163 |
| 0.023932 |
| 0.023905 |
| 0.024011 |
| 0.024358 |
| 0.024597 |
| 0.024861 |
| 0.024803 |
| 0.025123 |
| 0.024994 |
| 0.025509 |
| 0.025630 |
| 0.025751 |
| 0.025665 |
| 0.025516 |
| 0.025234 |
| 0.025858 |
| 0.025671 |
| 0.025774 |
| 0.025653 |
| 0.024844 |
| 0.024485 |
| 0.023963 |
| 0.023908 |
| 0.024249 |
| 0.024071 |
| 0.024278 |
| 0.024817 |
| 0.024304 |
| 0.024383 |
| 0.024497 |
| 0.024061 |
| 0.023904 |
| 0.023632 |
| 0.023231 |
| 0.023158 |
| 0.022932 |
| 0.022982 |
| 0.022886 |
| 0.022856 |
| 0.023293 |
| 0.023319 |
| 0.023386 |
| 0.023234 |
| 0.023333 |
| 0.023861 |
| 0.023434 |
| 0.023687 |
| 0.024051 |
| 0.023767 |
| 0.024070 |
| 0.024368 |
| 0.024279 |
| 0.023848 |
| 0.024066 |
| 0.023709 |
| 0.024116 |
| 0.024161 |
| 0.024444 |
| 0.024579 |
| 0.025255 |
| 0.025171 |
| 0.025110 |
| 0.025641 |
| 0.024951 |
| 0.024765 |
| 0.025119 |
| 0.025585 |
| 0.025228 |
| 0.025052 |
| 0.025372 |
| 0.026295 |
| 0.025708 |
| 0.025121 |
| 0.025281 |
| 0.025024 |
| 0.024660 |
| 0.025000 |
| 0.024514 |
| 0.024278 |
| 0.023986 |
| 0.023814 |
| 0.023972 |
| 0.023793 |
| 0.023988 |
| 0.023724 |
| 0.023791 |
| 0.023187 |
| 0.022307 |
| 0.022361 |
| 0.022739 |
| 0.022099 |
| 0.022254 |
| 0.022067 |
| 0.022324 |
| 0.022486 |
| 0.022266 |
| 0.022667 |
| 0.022584 |
| 0.023144 |
| 0.023030 |
| 0.023279 |
| 0.023647 |
| 0.023918 |
| 0.024097 |
| 0.024032 |
| 0.024201 |
| 0.023875 |
| 0.023812 |
| 0.024208 |
| 0.023900 |
| 0.023637 |
| 0.023875 |
| 0.023474 |
| 0.022720 |
| 0.023099 |
| 0.022703 |
| 0.022353 |
| 0.022303 |
| 0.022539 |
| 0.022736 |
| 0.022574 |
| 0.022273 |
| 0.022363 |
| 0.022296 |
| 0.021884 |
| 0.022099 |
| 0.022565 |
| 0.023170 |
| 0.022865 |
| 0.022881 |
| 0.023019 |
| 0.023181 |
| 0.019774 |
| 0.019995 |
| 0.020122 |
| 0.020470 |
| 0.020377 |
| 0.020388 |
| 0.020111 |
| 0.020116 |
| 0.020259 |
| 0.020107 |
| 0.020018 |
| 0.019993 |
| 0.020394 |
| 0.020169 |
| 0.019615 |
| 0.019628 |
| 0.019638 |
| 0.019273 |
| 0.019518 |
| 0.019439 |
| 0.019807 |
| 0.019928 |
| 0.020126 |
| 0.020017 |
| 0.019839 |
| 0.018963 |
| 0.019217 |
| 0.018878 |
| 0.018666 |
| 0.018073 |
| 0.017637 |
| 0.018145 |
| 0.018069 |
| 0.017900 |
| 0.018100 |
| 0.017466 |
| 0.017879 |
| 0.017698 |
| 0.017692 |
| 0.019822 |
| 0.019000 |
| 0.019116 |
| 0.019324 |
| 0.020256 |
| 0.020163 |
| 0.021145 |
| 0.021692 |
| 0.021407 |
| 0.021907 |
| 0.022762 |
| 0.022990 |
| 0.023808 |
| 0.024850 |
| 0.026244 |
| 0.026770 |
| 0.026816 |
| 0.027914 |
| 0.027568 |
| 0.028120 |
| 0.027875 |
| 0.028746 |
| 0.028618 |
| 0.028964 |
| 0.028980 |
| 0.030107 |
| 0.029504 |
| 0.030742 |
| 0.030892 |
| 0.031743 |
| 0.031554 |
| 0.033607 |
| 0.033702 |
| 0.033476 |
| 0.032459 |
| 0.030374 |
| 0.030384 |
| 0.030042 |
| 0.029203 |
| 0.028421 |
| 0.029196 |
| 0.033934 |
| 0.034178 |
| 0.034576 |
| 0.034728 |
| 0.034769 |
| 0.034077 |
| 0.035226 |
| 0.036405 |
| 0.037372 |
| 0.036531 |
| 0.036792 |
| 0.037579 |
| 0.038264 |
| 0.038689 |
| 0.038920 |
| 0.039232 |
| 0.039863 |
| 0.039608 |
| 0.039577 |
| 0.038597 |
| 0.039039 |
| 0.038107 |
| 0.038071 |
| 0.038165 |
| 0.037556 |
| 0.037790 |
| 0.037724 |
| 0.037770 |
| 0.038321 |
| 0.037577 |
| 0.037263 |
| 0.036969 |
| 0.037424 |
| 0.036505 |
| 0.036520 |
| 0.036987 |
| 0.039841 |
| 0.040130 |
| 0.039229 |
| 0.038907 |
| 0.039480 |
| 0.040361 |
| 0.041195 |
| 0.041422 |
| 0.039609 |
| 0.039378 |
| 0.039875 |
| 0.038393 |
| 0.038088 |
| 0.038456 |
| 0.040429 |
| 0.039731 |
| 0.040088 |
| 0.040578 |
| 0.041438 |
| 0.041512 |
| 0.040918 |
| 0.040195 |
| 0.040925 |
| 0.041294 |
| 0.041780 |
| 0.040136 |
| 0.039995 |
| 0.039591 |
| 0.039172 |
| 0.039456 |
| 0.038874 |
| 0.038870 |
| 0.038596 |
| 0.038300 |
| 0.037123 |
| 0.036444 |
| 0.036442 |
| 0.036180 |
| 0.036460 |
| 0.036566 |
| 0.037297 |
| 0.037522 |
| 0.037161 |
| 0.036787 |
| 0.036801 |
| 0.036566 |
| 0.037700 |
| 0.037247 |
| 0.037014 |
| 0.037153 |
| 0.036797 |
| 0.037281 |
| 0.037133 |
| 0.037060 |
| 0.037047 |
| 0.037032 |
| 0.038439 |
| 0.038321 |
| 0.040157 |
| 0.039397 |
| 0.039726 |
| 0.039846 |
| 0.040360 |
| 0.040765 |
| 0.040667 |
| 0.040424 |
| 0.040196 |
| 0.040721 |
| 0.040617 |
| 0.039955 |
| 0.040425 |
| 0.040480 |
| 0.040439 |
| 0.039883 |
| 0.040295 |
| 0.040408 |
| 0.040560 |
| 0.040056 |
| 0.041129 |
| 0.041898 |
| 0.042806 |
| 0.042665 |
| 0.041445 |
| 0.042016 |
| 0.042731 |
| 0.041521 |
| 0.041917 |
| 0.042863 |
| 0.043137 |
| 0.043059 |
| 0.043351 |
| 0.041801 |
| 0.042569 |
| 0.041647 |
| 0.041180 |
| 0.040859 |
| 0.040381 |
| 0.039045 |
| 0.038355 |
| 0.039084 |
| 0.039063 |
| 0.039072 |
| 0.039624 |
| 0.039603 |
| 0.040249 |
| 0.040628 |
| 0.040397 |
| 0.039647 |
| 0.038896 |
| 0.039895 |
| 0.040009 |
| 0.039653 |
| 0.040283 |
| 0.040332 |
| 0.040611 |
| 0.040955 |
| 0.041101 |
| 0.039961 |
| 0.040538 |
| 0.040984 |
| 0.040488 |
| 0.040611 |
| 0.041274 |
| 0.040962 |
| 0.041907 |
| 0.042375 |
| 0.042589 |
| 0.042723 |
| 0.041914 |
| 0.042414 |
| 0.042165 |
| 0.043229 |
| 0.043673 |
| 0.043042 |
| 0.043125 |
| 0.043720 |
| 0.043630 |
| 0.043996 |
| 0.045599 |
| 0.045437 |
| 0.045216 |
| 0.044608 |
| 0.046037 |
| 0.045210 |
| 0.046449 |
| 0.047678 |
| 0.047063 |
| 0.047452 |
| 0.046808 |
| 0.046238 |
| 0.044334 |
| 0.044610 |
| 0.043834 |
| 0.044185 |
| 0.044225 |
| 0.043915 |
| 0.044113 |
| 0.044909 |
| 0.044577 |
| 0.043144 |
| 0.043883 |
| 0.044319 |
| 0.044616 |
| 0.045329 |
| 0.045537 |
| 0.046121 |
| 0.047194 |
| 0.047703 |
| 0.048202 |
| 0.049239 |
| 0.049341 |
| 0.048760 |
| 0.050478 |
| 0.050597 |
| 0.048522 |
| 0.047379 |
| 0.046275 |
| 0.046788 |
| 0.047279 |
| 0.048188 |
| 0.049225 |
| 0.047967 |
| 0.044794 |
| 0.045398 |
| 0.044677 |
| 0.044222 |
| 0.044461 |
| 0.045358 |
| 0.044081 |
| 0.043072 |
| 0.041650 |
| 0.043119 |
| 0.043714 |
| 0.042480 |
| 0.043583 |
| 0.042872 |
| 0.042887 |
| 0.041973 |
| 0.040866 |
| 0.042640 |
| 0.042455 |
| 0.042033 |
| 0.039642 |
| 0.040119 |
| 0.040664 |
| 0.041085 |
| 0.042766 |
| 0.043249 |
| 0.043980 |
| 0.043609 |
| 0.043672 |
| 0.042681 |
| 0.041932 |
| 0.042198 |
| 0.040433 |
| 0.039933 |
| 0.040322 |
| 0.039972 |
| 0.040664 |
| 0.039807 |
| 0.040795 |
| 0.039821 |
| 0.038690 |
| 0.037566 |
| 0.038160 |
| 0.036672 |
| 0.035635 |
| 0.035249 |
| 0.036368 |
| 0.036728 |
| 0.036487 |
| 0.037016 |
| 0.037226 |
| 0.037555 |
| 0.037941 |
| 0.037475 |
| 0.037638 |
| 0.038511 |
| 0.037727 |
| 0.037823 |
| 0.037220 |
| 0.038979 |
| 0.039180 |
| 0.040573 |
| 0.041213 |
| 0.042540 |
| 0.041496 |
| 0.041170 |
| 0.042017 |
| 0.044471 |
| 0.043584 |
| 0.043919 |
| 0.042289 |
| 0.039751 |
| 0.040173 |
| 0.039554 |
| 0.041433 |
| 0.040948 |
| 0.041127 |
| 0.043441 |
| 0.044507 |
| 0.045084 |
| 0.044609 |
| 0.044324 |
| 0.048063 |
| 0.048347 |
| 0.049824 |
| 0.046202 |
| 0.047227 |
| 0.045819 |
| 0.044173 |
| 0.044807 |
| 0.046131 |
| 0.046708 |
| 0.045469 |
| 0.045947 |
| 0.044752 |
| 0.046563 |
| 0.045945 |
| 0.045299 |
| 0.047629 |
| 0.048364 |
| 0.048177 |
| 0.050060 |
| 0.048861 |
| 0.049234 |
| 0.052064 |
| 0.053939 |
| 0.053556 |
| 0.054219 |
| 0.053575 |
| 0.055718 |
| 0.055389 |
| 0.055883 |
| 0.057474 |
| 0.057563 |
| 0.059803 |
| 0.059045 |
| 0.058598 |
| 0.058145 |
| 0.059680 |
| 0.060499 |
| 0.058105 |
| 0.059369 |
| 0.062205 |
| 0.061095 |
| 0.063190 |
| 0.065181 |
| 0.062720 |
| 0.063897 |
| 0.063773 |
| 0.067147 |
| 0.065489 |
| 0.072020 |
| 0.077558 |
| 0.075959 |
| 0.075702 |
| 0.073925 |
| 0.071033 |
| 0.077100 |
| 0.073376 |
| 0.071822 |
| 0.067933 |
| 0.066537 |
| 0.068315 |
| 0.069896 |
| 0.072064 |
| 0.074784 |
| 0.077414 |
| 0.074534 |
| 0.074523 |
| 0.070139 |
| 0.069982 |
| 0.076655 |
| 0.067209 |
| 0.068242 |
| 0.064710 |
| 0.061304 |
| 0.060422 |
| 0.062973 |
| 0.061829 |
| 0.059874 |
| 0.059475 |
| 0.059357 |
| 0.059518 |
| 0.057556 |
| 0.056783 |
| 0.055124 |
| 0.054429 |
| 0.055679 |
| 0.055931 |
| 0.055603 |
| 0.055686 |
| 0.055675 |
| 0.053827 |
| 0.053431 |
| 0.054086 |
| 0.054294 |
| 0.052687 |
| 0.053822 |
| 0.052249 |
| 0.051715 |