Sejarah kurs harian MZN /NZD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.078257 Dolar Selandia Baru
minimum pada
1 Metical Mozambik = 0.017466 Dolar Selandia Baru
Date | MZN/NZD |
---|---|
0.026043 | |
0.026193 | |
0.026367 | |
0.026432 | |
0.025913 | |
0.026273 | |
0.026081 | |
0.025734 | |
0.025365 | |
0.025696 | |
0.025388 | |
0.025477 | |
0.025552 | |
0.025865 | |
0.025526 | |
0.026780 | |
0.025291 | |
0.025049 | |
0.024784 | |
0.024848 | |
0.025192 | |
0.025582 | |
0.025395 | |
0.025642 | |
0.025911 | |
0.026605 | |
0.026271 | |
0.026800 | |
0.026769 | |
0.026539 | |
0.025949 | |
0.026363 | |
0.026222 | |
0.026433 | |
0.026446 | |
0.026391 | |
0.026520 | |
0.026404 | |
0.026205 | |
0.025638 | |
0.025297 | |
0.025304 | |
0.024777 | |
0.025217 | |
0.025431 | |
0.025393 | |
0.025256 | |
0.025540 | |
0.025780 | |
0.025893 | |
0.024907 | |
0.025065 | |
0.024697 | |
0.025388 | |
0.025343 | |
0.025338 | |
0.025205 | |
0.025252 | |
0.025370 | |
0.025013 | |
0.024624 | |
0.024808 | |
0.024213 | |
0.024118 | |
0.024513 | |
0.024591 | |
0.024757 | |
0.024824 | |
0.024599 | |
0.024503 | |
0.024770 | |
0.025402 | |
0.025665 | |
0.025697 | |
0.026361 | |
0.026875 | |
0.027437 | |
0.027665 | |
0.028104 | |
0.027358 | |
0.027626 | |
0.026258 | |
0.025465 | |
0.025638 | |
0.025434 | |
0.025358 | |
0.024620 | |
0.024900 | |
0.024754 | |
0.025028 | |
0.025452 | |
0.025593 | |
0.025203 | |
0.024880 | |
0.024684 | |
0.024948 | |
0.024148 | |
0.023887 | |
0.024309 | |
0.024817 | |
0.024842 | |
0.024308 | |
0.023670 | |
0.022771 | |
0.023211 | |
0.022911 | |
0.023149 | |
0.023401 | |
0.023671 | |
0.023599 | |
0.023818 | |
0.023366 | |
0.023052 | |
0.023151 | |
0.023052 | |
0.022984 | |
0.023336 | |
0.023065 | |
0.023202 | |
0.022934 | |
0.022542 | |
0.022188 | |
0.021870 | |
0.021821 | |
0.021860 | |
0.022070 | |
0.022567 | |
0.022502 | |
0.022355 | |
0.022293 | |
0.022035 | |
0.021974 | |
0.022427 | |
0.022758 | |
0.022345 | |
0.022475 | |
0.022495 | |
0.022445 | |
0.022705 | |
0.022523 | |
0.022329 | |
0.022413 | |
0.022674 | |
0.022447 | |
0.022441 | |
0.022541 | |
0.023169 | |
0.023399 | |
0.023512 | |
0.024122 | |
0.024576 | |
0.025052 | |
0.023408 | |
0.021237 | |
0.020439 | |
0.019454 | |
0.018883 | |
0.018817 | |
0.018388 | |
0.018159 | |
0.018393 | |
0.018376 | |
0.018563 | |
0.018500 | |
0.018723 | |
0.018633 | |
0.018602 | |
0.018833 | |
0.018875 | |
0.018937 | |
0.019125 | |
0.019192 | |
0.019531 | |
0.019526 | |
0.019949 | |
0.020611 | |
0.020543 | |
0.020799 | |
0.020705 | |
0.020750 | |
0.021113 | |
0.020841 | |
0.020773 | |
0.020825 | |
0.020747 | |
0.021472 | |
0.021445 | |
0.021361 | |
0.021336 | |
0.021175 | |
0.021556 | |
0.021754 | |
0.021748 | |
0.022189 | |
0.021974 | |
0.022058 | |
0.021893 | |
0.022934 | |
0.023756 | |
0.024269 | |
0.024147 | |
0.024338 | |
0.024536 | |
0.024593 | |
0.024431 | |
0.025134 | |
0.024901 | |
0.026258 | |
0.025083 | |
0.024053 | |
0.024423 | |
0.024283 | |
0.024064 | |
0.024498 | |
0.024225 | |
0.024024 | |
0.024093 | |
0.024246 | |
0.024309 | |
0.024172 | |
0.024163 | |
0.023932 | |
0.023905 | |
0.024011 | |
0.024358 | |
0.024597 | |
0.024861 | |
0.024803 | |
0.025123 | |
0.024994 | |
0.025509 | |
0.025630 | |
0.025751 | |
0.025665 | |
0.025516 | |
0.025234 | |
0.025858 | |
0.025671 | |
0.025774 | |
0.025653 | |
0.024844 | |
0.024485 | |
0.023963 | |
0.023908 | |
0.024249 | |
0.024071 | |
0.024278 | |
0.024817 | |
0.024304 | |
0.024383 | |
0.024497 | |
0.024061 | |
0.023904 | |
0.023632 | |
0.023231 | |
0.023158 | |
0.022932 | |
0.022982 | |
0.022886 | |
0.022856 | |
0.023293 | |
0.023319 | |
0.023386 | |
0.023234 | |
0.023333 | |
0.023861 | |
0.023434 | |
0.023687 | |
0.024051 | |
0.023767 | |
0.024070 | |
0.024368 | |
0.024279 | |
0.023848 | |
0.024066 | |
0.023709 | |
0.024116 | |
0.024161 | |
0.024444 | |
0.024579 | |
0.025255 | |
0.025171 | |
0.025110 | |
0.025641 | |
0.024951 | |
0.024765 | |
0.025119 | |
0.025585 | |
0.025228 | |
0.025052 | |
0.025372 | |
0.026295 | |
0.025708 | |
0.025121 | |
0.025281 | |
0.025024 | |
0.024660 | |
0.025000 | |
0.024514 | |
0.024278 | |
0.023986 | |
0.023814 | |
0.023972 | |
0.023793 | |
0.023988 | |
0.023724 | |
0.023791 | |
0.023187 | |
0.022307 | |
0.022361 | |
0.022739 | |
0.022099 | |
0.022254 | |
0.022067 | |
0.022324 | |
0.022486 | |
0.022266 | |
0.022667 | |
0.022584 | |
0.023144 | |
0.023030 | |
0.023279 | |
0.023647 | |
0.023918 | |
0.024097 | |
0.024032 | |
0.024201 | |
0.023875 | |
0.023812 | |
0.024208 | |
0.023900 | |
0.023637 | |
0.023875 | |
0.023474 | |
0.022720 | |
0.023099 | |
0.022703 | |
0.022353 | |
0.022303 | |
0.022539 | |
0.022736 | |
0.022574 | |
0.022273 | |
0.022363 | |
0.022296 | |
0.021884 | |
0.022099 | |
0.022565 | |
0.023170 | |
0.022865 | |
0.022881 | |
0.023019 | |
0.023181 | |
0.019774 | |
0.019995 | |
0.020122 | |
0.020470 | |
0.020377 | |
0.020388 | |
0.020111 | |
0.020116 | |
0.020259 | |
0.020107 | |
0.020018 | |
0.019993 | |
0.020394 | |
0.020169 | |
0.019615 | |
0.019628 | |
0.019638 | |
0.019273 | |
0.019518 | |
0.019439 | |
0.019807 | |
0.019928 | |
0.020126 | |
0.020017 | |
0.019839 | |
0.018963 | |
0.019217 | |
0.018878 | |
0.018666 | |
0.018073 | |
0.017637 | |
0.018145 | |
0.018069 | |
0.017900 | |
0.018100 | |
0.017466 | |
0.017879 | |
0.017698 | |
0.017692 | |
0.019822 | |
0.019000 | |
0.019116 | |
0.019324 | |
0.020256 | |
0.020163 | |
0.021145 | |
0.021692 | |
0.021407 | |
0.021907 | |
0.022762 | |
0.022990 | |
0.023808 | |
0.024850 | |
0.026244 | |
0.026770 | |
0.026816 | |
0.027914 | |
0.027568 | |
0.028120 | |
0.027875 | |
0.028746 | |
0.028618 | |
0.028964 | |
0.028980 | |
0.030107 | |
0.029504 | |
0.030742 | |
0.030892 | |
0.031743 | |
0.031554 | |
0.033607 | |
0.033702 | |
0.033476 | |
0.032459 | |
0.030374 | |
0.030384 | |
0.030042 | |
0.029203 | |
0.028421 | |
0.029196 | |
0.033934 | |
0.034178 | |
0.034576 | |
0.034728 | |
0.034769 | |
0.034077 | |
0.035226 | |
0.036405 | |
0.037372 | |
0.036531 | |
0.036792 | |
0.037579 | |
0.038264 | |
0.038689 | |
0.038920 | |
0.039232 | |
0.039863 | |
0.039608 | |
0.039577 | |
0.038597 | |
0.039039 | |
0.038107 | |
0.038071 | |
0.038165 | |
0.037556 | |
0.037790 | |
0.037724 | |
0.037770 | |
0.038321 | |
0.037577 | |
0.037263 | |
0.036969 | |
0.037424 | |
0.036505 | |
0.036520 | |
0.036987 | |
0.039841 | |
0.040130 | |
0.039229 | |
0.038907 | |
0.039480 | |
0.040361 | |
0.041195 | |
0.041422 | |
0.039609 | |
0.039378 | |
0.039875 | |
0.038393 | |
0.038088 | |
0.038456 | |
0.040429 | |
0.039731 | |
0.040088 | |
0.040578 | |
0.041438 | |
0.041512 | |
0.040918 | |
0.040195 | |
0.040925 | |
0.041294 | |
0.041780 | |
0.040136 | |
0.039995 | |
0.039591 | |
0.039172 | |
0.039456 | |
0.038874 | |
0.038870 | |
0.038596 | |
0.038300 | |
0.037123 | |
0.036444 | |
0.036442 | |
0.036180 | |
0.036460 | |
0.036566 | |
0.037297 | |
0.037522 | |
0.037161 | |
0.036787 | |
0.036801 | |
0.036566 | |
0.037700 | |
0.037247 | |
0.037014 | |
0.037153 | |
0.036797 | |
0.037281 | |
0.037133 | |
0.037060 | |
0.037047 | |
0.037032 | |
0.038439 | |
0.038321 | |
0.040157 | |
0.039397 | |
0.039726 | |
0.039846 | |
0.040360 | |
0.040765 | |
0.040667 | |
0.040424 | |
0.040196 | |
0.040721 | |
0.040617 | |
0.039955 | |
0.040425 | |
0.040480 | |
0.040439 | |
0.039883 | |
0.040295 | |
0.040408 | |
0.040560 | |
0.040056 | |
0.041129 | |
0.041898 | |
0.042806 | |
0.042665 | |
0.041445 | |
0.042016 | |
0.042731 | |
0.041521 | |
0.041917 | |
0.042863 | |
0.043137 | |
0.043059 | |
0.043351 | |
0.041801 | |
0.042569 | |
0.041647 | |
0.041180 | |
0.040859 | |
0.040381 | |
0.039045 | |
0.038355 | |
0.039084 | |
0.039063 | |
0.039072 | |
0.039624 | |
0.039603 | |
0.040249 | |
0.040628 | |
0.040397 | |
0.039647 | |
0.038896 | |
0.039895 | |
0.040009 | |
0.039653 | |
0.040283 | |
0.040332 | |
0.040611 | |
0.040955 | |
0.041101 | |
0.039961 | |
0.040538 | |
0.040984 | |
0.040488 | |
0.040611 | |
0.041274 | |
0.040962 | |
0.041907 | |
0.042375 | |
0.042589 | |
0.042723 | |
0.041914 | |
0.042414 | |
0.042165 | |
0.043229 | |
0.043673 | |
0.043042 | |
0.043125 | |
0.043720 | |
0.043630 | |
0.043996 | |
0.045599 | |
0.045437 | |
0.045216 | |
0.044608 | |
0.046037 | |
0.045210 | |
0.046449 | |
0.047678 | |
0.047063 | |
0.047452 | |
0.046808 | |
0.046238 | |
0.044334 | |
0.044610 | |
0.043834 | |
0.044185 | |
0.044225 | |
0.043915 | |
0.044113 | |
0.044909 | |
0.044577 | |
0.043144 | |
0.043883 | |
0.044319 | |
0.044616 | |
0.045329 | |
0.045537 | |
0.046121 | |
0.047194 | |
0.047703 | |
0.048202 | |
0.049239 | |
0.049341 | |
0.048760 | |
0.050478 | |
0.050597 | |
0.048522 | |
0.047379 | |
0.046275 | |
0.046788 | |
0.047279 | |
0.048188 | |
0.049225 | |
0.047967 | |
0.044794 | |
0.045398 | |
0.044677 | |
0.044222 | |
0.044461 | |
0.045358 | |
0.044081 | |
0.043072 | |
0.041650 | |
0.043119 | |
0.043714 | |
0.042480 | |
0.043583 | |
0.042872 | |
0.042887 | |
0.041973 | |
0.040866 | |
0.042640 | |
0.042455 | |
0.042033 | |
0.039642 | |
0.040119 | |
0.040664 | |
0.041085 | |
0.042766 | |
0.043249 | |
0.043980 | |
0.043609 | |
0.043672 | |
0.042681 | |
0.041932 | |
0.042198 | |
0.040433 | |
0.039933 | |
0.040322 | |
0.039972 | |
0.040664 | |
0.039807 | |
0.040795 | |
0.039821 | |
0.038690 | |
0.037566 | |
0.038160 | |
0.036672 | |
0.035635 | |
0.035249 | |
0.036368 | |
0.036728 | |
0.036487 | |
0.037016 | |
0.037226 | |
0.037555 | |
0.037941 | |
0.037475 | |
0.037638 | |
0.038511 | |
0.037727 | |
0.037823 | |
0.037220 | |
0.038979 | |
0.039180 | |
0.040573 | |
0.041213 | |
0.042540 | |
0.041496 | |
0.041170 | |
0.042017 | |
0.044471 | |
0.043584 | |
0.043919 | |
0.042289 | |
0.039751 | |
0.040173 | |
0.039554 | |
0.041433 | |
0.040948 | |
0.041127 | |
0.043441 | |
0.044507 | |
0.045084 | |
0.044609 | |
0.044324 | |
0.048063 | |
0.048347 | |
0.049824 | |
0.046202 | |
0.047227 | |
0.045819 | |
0.044173 | |
0.044807 | |
0.046131 | |
0.046708 | |
0.045469 | |
0.045947 | |
0.044752 | |
0.046563 | |
0.045945 | |
0.045299 | |
0.047629 | |
0.048364 | |
0.048177 | |
0.050060 | |
0.048861 | |
0.049234 | |
0.052064 | |
0.053939 | |
0.053556 | |
0.054219 | |
0.053575 | |
0.055718 | |
0.055389 | |
0.055883 | |
0.057474 | |
0.057563 | |
0.059803 | |
0.059045 | |
0.058598 | |
0.058145 | |
0.059680 | |
0.060499 | |
0.058105 | |
0.059369 | |
0.062205 | |
0.061095 | |
0.063190 | |
0.065181 | |
0.062720 | |
0.063897 | |
0.063773 | |
0.067147 | |
0.065489 | |
0.072020 | |
0.077558 | |
0.075959 | |
0.075702 | |
0.073925 | |
0.071033 | |
0.077100 | |
0.073376 | |
0.071822 | |
0.067933 | |
0.066537 | |
0.068315 | |
0.069896 | |
0.072064 | |
0.074784 | |
0.077414 | |
0.074534 | |
0.074523 | |
0.070139 | |
0.069982 | |
0.076655 | |
0.067209 | |
0.068242 | |
0.064710 | |
0.061304 | |
0.060422 | |
0.062973 | |
0.061829 | |
0.059874 | |
0.059475 | |
0.059357 | |
0.059518 | |
0.057556 | |
0.056783 | |
0.055124 | |
0.054429 | |
0.055679 | |
0.055931 | |
0.055603 | |
0.055686 | |
0.055675 | |
0.053827 | |
0.053431 | |
0.054086 | |
0.054294 | |
0.052687 | |
0.053822 | |
0.052249 | |
0.051715 |