Storia delle tariffe giornaliere MOP /LKR dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 45.9830 rupia di Sri Lanka
il minimo sul
1 pataca di Macao = 11.9768 rupia di Sri Lanka
Storico dei prezzi di LKR / MOP
Date | MOP/LKR |
| 36.8904 |
| 36.8910 |
| 37.2251 |
| 37.0919 |
| 37.0655 |
| 37.2733 |
| 37.5148 |
| 37.8245 |
| 38.1020 |
| 38.2358 |
| 38.5892 |
| 38.8045 |
| 38.9263 |
| 38.8122 |
| 39.5236 |
| 39.7500 |
| 40.0098 |
| 40.1244 |
| 40.2522 |
| 40.4445 |
| 40.7031 |
| 40.7003 |
| 40.7643 |
| 41.0353 |
| 40.8155 |
| 40.6574 |
| 40.5792 |
| 40.6532 |
| 40.4420 |
| 40.2654 |
| 40.1396 |
| 40.2224 |
| 40.4545 |
| 40.1837 |
| 40.0337 |
| 39.6535 |
| 40.0567 |
| 40.2661 |
| 39.9880 |
| 40.2897 |
| 39.8362 |
| 41.1931 |
| 40.0732 |
| 38.8138 |
| 38.1709 |
| 38.3517 |
| 38.1364 |
| 37.2993 |
| 36.0467 |
| 36.8313 |
| 37.9638 |
| 38.7655 |
| 39.4642 |
| 39.6278 |
| 39.9548 |
| 40.2287 |
| 40.8538 |
| 41.9079 |
| 44.9084 |
| 44.8666 |
| 45.1432 |
| 45.1920 |
| 45.3548 |
| 45.1396 |
| 45.4931 |
| 45.7045 |
| 45.4661 |
| 45.4759 |
| 45.5551 |
| 45.8998 |
| 45.9340 |
| 45.7763 |
| 45.6956 |
| 45.2799 |
| 45.0795 |
| 45.2095 |
| 45.3951 |
| 45.2682 |
| 45.2658 |
| 44.5285 |
| 44.8342 |
| 44.5261 |
| 44.7781 |
| 44.4051 |
| 44.4125 |
| 44.5500 |
| 44.9719 |
| 44.5856 |
| 44.2745 |
| 43.9082 |
| 44.2763 |
| 44.5261 |
| 44.3560 |
| 44.5452 |
| 44.1533 |
| 44.3374 |
| 44.7967 |
| 45.1489 |
| 44.5288 |
| 43.1927 |
| 44.5236 |
| 43.8329 |
| 42.0650 |
| 34.7386 |
| 31.6198 |
| 25.0917 |
| 25.0971 |
| 25.2020 |
| 25.2025 |
| 25.2812 |
| 25.2731 |
| 25.1911 |
| 25.2418 |
| 25.2601 |
| 25.2593 |
| 25.2646 |
| 25.2028 |
| 25.1455 |
| 25.2325 |
| 25.2374 |
| 25.2632 |
| 25.1751 |
| 25.1174 |
| 25.1988 |
| 25.2278 |
| 25.0216 |
| 24.9556 |
| 24.9358 |
| 24.9462 |
| 24.8703 |
| 24.8982 |
| 25.0093 |
| 24.9042 |
| 24.8905 |
| 24.8811 |
| 24.8881 |
| 24.9162 |
| 24.9039 |
| 24.8664 |
| 24.8756 |
| 24.8722 |
| 24.8890 |
| 24.8838 |
| 24.7672 |
| 24.7170 |
| 24.7401 |
| 24.6288 |
| 24.6248 |
| 24.6257 |
| 24.6258 |
| 24.3358 |
| 24.1440 |
| 25.1639 |
| 24.9053 |
| 24.8553 |
| 24.7849 |
| 24.6947 |
| 24.5261 |
| 24.3435 |
| 24.2295 |
| 24.3577 |
| 24.4224 |
| 24.2937 |
| 24.7383 |
| 24.1050 |
| 23.6624 |
| 23.4188 |
| 23.5436 |
| 23.5365 |
| 23.4389 |
| 23.3500 |
| 23.2711 |
| 23.2072 |
| 23.1791 |
| 23.0987 |
| 23.1116 |
| 23.0943 |
| 23.1003 |
| 23.0809 |
| 23.1384 |
| 23.2075 |
| 23.2386 |
| 23.0876 |
| 23.1430 |
| 23.2878 |
| 23.1720 |
| 23.0209 |
| 23.1399 |
| 23.2501 |
| 23.2657 |
| 23.2624 |
| 23.2876 |
| 23.2752 |
| 23.3238 |
| 23.3885 |
| 23.2940 |
| 23.1865 |
| 23.3063 |
| 23.2499 |
| 23.5096 |
| 23.5818 |
| 23.7283 |
| 24.1144 |
| 24.1133 |
| 23.9165 |
| 24.2037 |
| 23.5700 |
| 23.4155 |
| 23.0590 |
| 22.7307 |
| 22.7330 |
| 22.6373 |
| 22.6995 |
| 22.6856 |
| 22.6830 |
| 22.6642 |
| 22.6583 |
| 22.6713 |
| 22.6581 |
| 22.6556 |
| 22.6102 |
| 22.5844 |
| 22.4732 |
| 22.4835 |
| 22.4458 |
| 22.2659 |
| 22.3942 |
| 22.3631 |
| 22.4728 |
| 22.5049 |
| 22.4152 |
| 22.3769 |
| 22.5454 |
| 22.4671 |
| 22.4125 |
| 22.3488 |
| 22.1557 |
| 22.1662 |
| 21.9466 |
| 21.8860 |
| 21.9175 |
| 21.8735 |
| 21.8694 |
| 21.7950 |
| 21.9268 |
| 21.9288 |
| 21.9096 |
| 21.9442 |
| 21.8420 |
| 21.8771 |
| 21.7936 |
| 21.7433 |
| 21.8493 |
| 21.9587 |
| 21.7279 |
| 21.5645 |
| 21.6223 |
| 21.6213 |
| 21.5681 |
| 22.0386 |
| 22.0945 |
| 22.0822 |
| 22.2456 |
| 22.2203 |
| 22.2189 |
| 21.9974 |
| 21.8556 |
| 22.4408 |
| 22.5052 |
| 22.5778 |
| 22.5899 |
| 22.6796 |
| 22.5074 |
| 22.3406 |
| 22.2441 |
| 22.2285 |
| 22.3514 |
| 21.8661 |
| 21.7826 |
| 21.5673 |
| 21.4999 |
| 21.3784 |
| 21.0961 |
| 21.1030 |
| 20.9678 |
| 20.9715 |
| 20.3990 |
| 20.0875 |
| 20.0121 |
| 19.9005 |
| 19.8463 |
| 19.8144 |
| 19.7717 |
| 19.7476 |
| 19.7104 |
| 19.7740 |
| 19.6545 |
| 19.5774 |
| 19.6472 |
| 19.7663 |
| 19.6574 |
| 19.6032 |
| 19.5593 |
| 19.5207 |
| 19.5308 |
| 19.4859 |
| 19.5067 |
| 19.3965 |
| 19.2703 |
| 19.2427 |
| 19.1865 |
| 19.3180 |
| 19.3506 |
| 19.2622 |
| 19.2192 |
| 19.2194 |
| 19.3279 |
| 19.2176 |
| 19.1505 |
| 19.0902 |
| 19.1433 |
| 19.0988 |
| 19.0768 |
| 19.0534 |
| 18.9917 |
| 19.0107 |
| 19.0341 |
| 19.0861 |
| 19.1117 |
| 19.1060 |
| 19.1255 |
| 19.1146 |
| 19.1209 |
| 19.1239 |
| 19.0973 |
| 19.0754 |
| 19.0351 |
| 18.9995 |
| 19.0298 |
| 18.9879 |
| 18.9183 |
| 18.9730 |
| 18.9313 |
| 19.0133 |
| 19.0461 |
| 19.0875 |
| 19.0992 |
| 19.1216 |
| 19.0981 |
| 19.1034 |
| 19.0649 |
| 19.0500 |
| 19.0109 |
| 19.0414 |
| 19.0223 |
| 19.0604 |
| 19.0169 |
| 19.0453 |
| 19.0167 |
| 18.9749 |
| 18.9922 |
| 18.9271 |
| 18.9753 |
| 19.0398 |
| 19.0339 |
| 18.8752 |
| 18.9238 |
| 19.0047 |
| 18.9193 |
| 18.9408 |
| 18.9010 |
| 18.6885 |
| 18.7387 |
| 18.7676 |
| 18.6534 |
| 18.7753 |
| 18.7270 |
| 18.7296 |
| 18.6280 |
| 18.4922 |
| 18.6029 |
| 18.6004 |
| 18.5615 |
| 18.5687 |
| 18.4327 |
| 18.4294 |
| 18.3869 |
| 18.4005 |
| 18.3835 |
| 18.3428 |
| 18.2321 |
| 18.1215 |
| 18.2438 |
| 18.2177 |
| 18.1891 |
| 18.1676 |
| 18.2242 |
| 18.2632 |
| 18.2553 |
| 18.2565 |
| 18.0879 |
| 18.1592 |
| 18.4910 |
| 18.1284 |
| 18.1382 |
| 18.3087 |
| 18.2572 |
| 18.2301 |
| 18.1824 |
| 18.1427 |
| 18.0715 |
| 18.1652 |
| 18.0417 |
| 18.0035 |
| 18.1837 |
| 18.1679 |
| 18.0396 |
| 17.9418 |
| 17.9284 |
| 18.0074 |
| 17.8865 |
| 17.9077 |
| 17.8436 |
| 17.8942 |
| 17.9004 |
| 17.8370 |
| 17.8792 |
| 17.9995 |
| 17.8990 |
| 17.8677 |
| 17.8327 |
| 17.8476 |
| 17.8374 |
| 17.7822 |
| 17.6858 |
| 17.7468 |
| 17.6696 |
| 17.6503 |
| 17.6528 |
| 17.5865 |
| 17.6884 |
| 17.6630 |
| 17.6395 |
| 17.4975 |
| 17.2493 |
| 16.8409 |
| 16.8865 |
| 16.7548 |
| 16.7629 |
| 16.7425 |
| 16.7801 |
| 16.7423 |
| 16.7619 |
| 16.7632 |
| 16.7636 |
| 16.7880 |
| 16.8189 |
| 16.7822 |
| 16.7719 |
| 16.7609 |
| 16.7026 |
| 16.7008 |
| 16.6661 |
| 16.7463 |
| 16.7140 |
| 16.6677 |
| 16.6030 |
| 16.6134 |
| 16.7919 |
| 16.6164 |
| 16.6188 |
| 16.6591 |
| 16.6396 |
| 16.6668 |
| 16.6418 |
| 16.5723 |
| 16.5423 |
| 16.4849 |
| 16.4763 |
| 16.4328 |
| 16.4022 |
| 16.4219 |
| 16.4396 |
| 16.3990 |
| 16.4118 |
| 16.4243 |
| 16.4012 |
| 16.4214 |
| 16.3503 |
| 16.3852 |
| 16.3424 |
| 16.3675 |
| 16.3063 |
| 16.2868 |
| 16.3022 |
| 16.3262 |
| 16.3004 |
| 16.2941 |
| 16.2691 |
| 16.3091 |
| 16.3059 |
| 16.3145 |
| 16.3101 |
| 16.3161 |
| 16.3120 |
| 16.3216 |
| 16.3352 |
| 16.3224 |
| 16.3287 |
| 16.3109 |
| 16.3213 |
| 16.3302 |
| 16.3231 |
| 16.3264 |
| 16.3715 |
| 16.3538 |
| 16.3375 |
| 16.3405 |
| 16.3652 |
| 16.3563 |
| 16.3673 |
| 16.3436 |
| 16.3267 |
| 16.3391 |
| 16.4060 |
| 16.3736 |
| 16.3674 |
| 16.3381 |
| 16.3327 |
| 16.3573 |
| 16.3825 |
| 16.3617 |
| 16.3583 |
| 16.3791 |
| 16.3779 |
| 16.3915 |
| 16.4158 |
| 16.4226 |
| 16.4348 |
| 16.4111 |
| 16.4190 |
| 16.3881 |
| 16.3925 |
| 16.3856 |
| 16.4142 |
| 16.5409 |
| 16.5312 |
| 16.5534 |
| 16.6604 |
| 16.6382 |
| 16.6116 |
| 16.4979 |
| 16.4796 |
| 16.4911 |
| 16.4583 |
| 16.4942 |
| 16.4203 |
| 16.3933 |
| 16.3619 |
| 16.1186 |
| 16.1088 |
| 15.8597 |
| 15.8569 |
| 15.7892 |
| 15.8062 |
| 15.7991 |
| 15.7973 |
| 15.8815 |
| 15.8179 |
| 15.6802 |
| 15.7035 |
| 15.8438 |
| 15.7840 |
| 15.8073 |
| 15.8278 |
| 15.9581 |
| 15.8317 |
| 15.8776 |
| 15.8151 |
| 15.7877 |
| 15.9310 |
| 15.8537 |
| 15.8453 |
| 16.0305 |
| 15.9805 |
| 15.8755 |
| 16.1362 |
| 16.1512 |
| 16.2309 |
| 16.3382 |
| 16.2967 |
| 16.3489 |
| 16.3251 |
| 16.2725 |
| 16.2159 |
| 16.0665 |
| 16.0872 |
| 16.1494 |
| 16.4377 |
| 16.5321 |
| 16.5325 |
| 16.5761 |
| 16.5549 |
| 16.5602 |
| 16.5014 |
| 16.5370 |
| 16.4897 |
| 16.3555 |
| 16.7975 |
| 16.6918 |
| 16.6764 |
| 16.6836 |
| 16.5296 |
| 16.5035 |
| 16.3438 |
| 16.4155 |
| 16.2164 |
| 16.0846 |
| 15.9298 |
| 16.2338 |
| 16.4353 |
| 16.0062 |
| 15.6935 |
| 16.1197 |
| 16.2437 |
| 16.3585 |
| 15.2464 |
| 15.2386 |
| 15.3629 |
| 14.8066 |
| 14.6246 |
| 14.2892 |
| 14.2469 |
| 14.2432 |
| 14.2304 |
| 14.2346 |
| 14.2380 |
| 14.2128 |
| 14.2019 |
| 14.2020 |
| 14.2226 |
| 14.1753 |
| 13.7568 |
| 13.7176 |
| 13.7157 |
| 13.7303 |
| 13.7191 |
| 13.7320 |
| 13.7270 |
| 13.7271 |
| 13.6914 |
| 13.6965 |
| 13.6969 |
| 13.7219 |
| 13.6843 |
| 13.6812 |
| 13.7221 |
| 13.6431 |
| 13.6309 |
| 13.6397 |
| 13.6410 |
| 13.6468 |
| 13.6575 |
| 13.6636 |
| 13.6485 |
| 13.6574 |
| 13.6773 |
| 13.6919 |
| 13.7199 |
| 13.7035 |
| 13.7119 |
| 13.7370 |
| 13.7388 |
| 13.7785 |
| 13.7759 |
| 13.7753 |
| 13.7586 |
| 13.7564 |
| 13.7402 |
| 13.7540 |
| 13.8139 |
| 13.8330 |
| 13.8277 |
| 13.8287 |
| 13.8196 |
| 13.8168 |
| 13.8316 |
| 13.8267 |
| 13.8504 |
| 13.8730 |
| 13.8743 |
| 13.8367 |
| 13.8851 |
| 13.9182 |
| 13.9145 |
| 13.9610 |
| 13.9382 |
| 13.9622 |
| 13.9524 |
| 14.0587 |
| 13.9612 |
| 13.9634 |
| 13.9675 |
| 14.0416 |
| 14.0536 |
| 14.0411 |
| 14.0597 |
| 14.0280 |
| 14.0379 |
| 14.0257 |
| 14.0492 |
| 14.0921 |
| 14.0691 |
| 14.1362 |
| 14.1398 |
| 14.1758 |
| 14.1704 |
| 14.1569 |
| 14.1674 |
| 14.1867 |
| 14.1781 |
| 14.1715 |
| 14.3926 |
| 14.2602 |
| 14.3241 |
| 14.2645 |
| 14.1789 |
| 14.2325 |
| 14.3370 |
| 14.3003 |
| 14.1831 |
| 14.2458 |
| 14.3381 |
| 14.2868 |
| 14.2880 |
| 14.3182 |
| 14.3147 |
| 14.2857 |
| 14.2695 |
| 14.2885 |
| 14.2997 |
| 14.2910 |
| 14.2960 |
| 14.3043 |
| 14.3054 |
| 14.3044 |
| 14.3182 |
| 14.2995 |
| 14.3367 |
| 14.3503 |
| 14.3571 |
| 14.3542 |
| 14.3554 |
| 14.3529 |
| 14.3527 |
| 14.3507 |
| 14.3557 |
| 14.3566 |
| 14.3486 |
| 14.3463 |
| 14.3526 |
| 14.3561 |
| 14.3553 |
| 14.3617 |
| 14.3558 |
| 14.3294 |
| 14.3602 |
| 14.3613 |
| 14.3581 |
| 14.3664 |
| 14.3590 |
| 14.3608 |
| 14.3646 |
| 14.3837 |
| 14.6421 |
| 15.0102 |
| 15.0251 |
| 14.6361 |
| 14.4733 |
| 14.4754 |
| 14.3938 |
| 14.2511 |
| 14.2759 |
| 14.2985 |
| 14.2786 |
| 14.2714 |
| 14.2563 |
| 14.2520 |
| 14.2427 |
| 14.2280 |
| 14.3216 |
| 14.2244 |
| 14.1987 |
| 14.2110 |
| 13.9944 |
| 13.9091 |
| 13.7886 |
| 13.7516 |
| 13.7404 |
| 13.7530 |
| 13.7539 |
| 13.7557 |
| 13.4952 |
| 13.5051 |
| 13.5014 |
| 13.4858 |
| 13.4748 |
| 13.4564 |
| 13.4528 |
| 13.4404 |
| 13.4277 |
| 13.4093 |
| 13.4266 |
| 13.4058 |
| 13.4199 |
| 13.4012 |
| 13.3994 |
| 13.4120 |
| 13.4199 |
| 13.4218 |
| 13.4070 |
| 13.4305 |
| 13.4347 |
| 13.4400 |
| 13.4180 |
| 13.4389 |
| 13.4129 |
| 13.4472 |
| 13.4552 |
| 13.4482 |
| 13.4573 |
| 13.4190 |
| 13.4531 |
| 13.4361 |
| 13.4432 |
| 13.4048 |
| 13.4549 |
| 13.4499 |
| 13.4348 |
| 13.4440 |
| 13.4188 |
| 13.4550 |
| 13.4437 |
| 13.4870 |
| 13.5160 |
| 13.5421 |
| 13.5187 |
| 13.5855 |
| 13.5869 |
| 13.7770 |
| 13.7793 |
| 13.7708 |
| 13.7573 |
| 13.7978 |
| 13.9711 |
| 14.1078 |
| 14.2063 |
| 14.2264 |
| 14.1919 |
| 14.1586 |
| 14.1463 |
| 14.0842 |
| 14.0761 |
| 14.0427 |
| 13.9162 |
| 13.8950 |
| 13.8746 |
| 13.8695 |
| 13.8768 |
| 13.8719 |
| 13.8492 |
| 13.8312 |
| 13.7937 |
| 13.7726 |
| 13.7840 |
| 13.7771 |
| 13.7367 |
| 13.7605 |
| 13.7810 |
| 13.7761 |
| 13.7314 |
| 13.6454 |
| 13.6185 |
| 13.4618 |
| 13.5066 |
| 13.5405 |
| 13.6453 |
| 13.5819 |
| 13.5221 |
| 13.5077 |
| 13.5014 |
| 13.4858 |
| 13.5078 |
| 13.5103 |
| 13.5065 |
| 13.4914 |
| 13.5511 |
| 13.4185 |
| 12.8374 |
| 13.4368 |
| 13.5630 |
| 13.5062 |
| 13.4853 |
| 13.5525 |
| 13.4379 |
| 13.3830 |
| 13.4067 |
| 13.2431 |
| 13.3230 |
| 13.0768 |
| 12.9519 |
| 12.7888 |
| 12.7812 |
| 12.7976 |
| 12.7474 |
| 12.8831 |
| 12.9858 |
| 12.9723 |
| 12.9827 |
| 12.9873 |
| 12.9844 |
| 12.9766 |
| 12.9908 |
| 12.9990 |
| 12.9914 |
| 12.9458 |
| 12.9217 |
| 12.8758 |
| 12.8863 |
| 12.8859 |
| 12.8831 |
| 12.8812 |
| 12.8690 |
| 12.8588 |
| 12.8416 |
| 12.8360 |
| 12.8314 |
| 12.8420 |
| 12.8447 |
| 12.8386 |
| 12.8157 |
| 12.8163 |
| 12.7745 |
| 12.7579 |
| 12.7629 |
| 12.7783 |
| 12.7726 |
| 12.7774 |
| 12.7573 |
| 12.4772 |
| 12.7627 |
| 12.7622 |
| 12.7528 |
| 12.7552 |
| 12.7480 |
| 12.7432 |
| 12.7232 |
| 12.7527 |
| 12.7551 |
| 12.7114 |
| 12.7048 |
| 12.6904 |
| 12.6838 |
| 12.7227 |
| 12.6808 |
| 12.6832 |
| 12.6715 |
| 12.6065 |
| 12.5989 |
| 12.6039 |
| 12.5798 |
| 12.5489 |
| 12.5722 |
| 12.5374 |
| 12.4970 |
| 12.5013 |
| 12.4560 |
| 12.4937 |
| 12.4811 |
| 12.4675 |
| 12.4699 |
| 12.4234 |
| 12.4280 |
| 12.4370 |
| 12.4088 |
| 12.4266 |
| 12.4028 |
| 12.4001 |
| 12.4092 |
| 12.3764 |
| 12.3744 |
| 12.3196 |
| 12.4060 |
| 12.3828 |
| 12.3686 |
| 12.3685 |
| 12.3791 |
| 12.3255 |
| 12.4347 |
| 12.2568 |
| 12.2090 |
| 12.9168 |
| 12.9786 |
| 13.1103 |
| 13.1383 |
| 13.0823 |
| 13.0913 |
| 13.0956 |
| 13.0941 |
| 13.0338 |
| 12.9964 |
| 12.9694 |
| 12.9593 |
| 12.9256 |
| 12.9008 |
| 12.8911 |
| 12.8881 |
| 12.8117 |
| 12.8126 |
| 12.8333 |
| 12.8415 |
| 12.8309 |
| 12.9482 |
| 12.9417 |
| 12.8712 |
| 12.6654 |
| 12.6789 |
| 12.7390 |
| 12.7462 |
| 12.5543 |
| 12.5244 |
| 12.3423 |
| 12.3575 |
| 12.3053 |
| 12.3178 |
| 12.3404 |
| 12.2520 |
| 12.3983 |
| 12.2574 |
| 12.2064 |
| 12.2418 |
| 12.3784 |
| 12.2624 |