Historical Macanese pataca / Sri Lankan rupee

History of daily rates MOP /LKR since Thursday, 11 March 2004.

The maximum was reached on

1 Macanese pataca = 45.9830 Sri Lankan rupee

the minimum on

1 Macanese pataca = 11.9768 Sri Lankan rupee

Price history of LKR / MOP

Date MOP/LKR
37.2251
37.0919
37.0655
37.2733
37.5148
37.8245
38.1020
38.2358
38.5892
38.8045
38.9263
38.8122
39.5236
39.7500
40.0098
40.1244
40.2522
40.4445
40.7031
40.7003
40.7643
41.0353
40.8155
40.6574
40.5792
40.6532
40.4420
40.2654
40.1396
40.2224
40.4545
40.1837
40.0337
39.6535
40.0567
40.2661
39.9880
40.2897
39.8362
41.1931
40.0732
38.8138
38.1709
38.3517
38.1364
37.2993
36.0467
36.8313
37.9638
38.7655
39.4642
39.6278
39.9548
40.2287
40.8538
41.9079
44.9084
44.8666
45.1432
45.1920
45.3548
45.1396
45.4931
45.7045
45.4661
45.4759
45.5551
45.8998
45.9340
45.7763
45.6956
45.2799
45.0795
45.2095
45.3951
45.2682
45.2658
44.5285
44.8342
44.5261
44.7781
44.4051
44.4125
44.5500
44.9719
44.5856
44.2745
43.9082
44.2763
44.5261
44.3560
44.5452
44.1533
44.3374
44.7967
45.1489
44.5288
43.1927
44.5236
43.8329
42.0650
34.7386
31.6198
25.0917
25.0971
25.2020
25.2025
25.2812
25.2731
25.1911
25.2418
25.2601
25.2593
25.2646
25.2028
25.1455
25.2325
25.2374
25.2632
25.1751
25.1174
25.1988
25.2278
25.0216
24.9556
24.9358
24.9462
24.8703
24.8982
25.0093
24.9042
24.8905
24.8811
24.8881
24.9162
24.9039
24.8664
24.8756
24.8722
24.8890
24.8838
24.7672
24.7170
24.7401
24.6288
24.6248
24.6257
24.6258
24.3358
24.1440
25.1639
24.9053
24.8553
24.7849
24.6947
24.5261
24.3435
24.2295
24.3577
24.4224
24.2937
24.7383
24.1050
23.6624
23.4188
23.5436
23.5365
23.4389
23.3500
23.2711
23.2072
23.1791
23.0987
23.1116
23.0943
23.1003
23.0809
23.1384
23.2075
23.2386
23.0876
23.1430
23.2878
23.1720
23.0209
23.1399
23.2501
23.2657
23.2624
23.2876
23.2752
23.3238
23.3885
23.2940
23.1865
23.3063
23.2499
23.5096
23.5818
23.7283
24.1144
24.1133
23.9165
24.2037
23.5700
23.4155
23.0590
22.7307
22.7330
22.6373
22.6995
22.6856
22.6830
22.6642
22.6583
22.6713
22.6581
22.6556
22.6102
22.5844
22.4732
22.4835
22.4458
22.2659
22.3942
22.3631
22.4728
22.5049
22.4152
22.3769
22.5454
22.4671
22.4125
22.3488
22.1557
22.1662
21.9466
21.8860
21.9175
21.8735
21.8694
21.7950
21.9268
21.9288
21.9096
21.9442
21.8420
21.8771
21.7936
21.7433
21.8493
21.9587
21.7279
21.5645
21.6223
21.6213
21.5681
22.0386
22.0945
22.0822
22.2456
22.2203
22.2189
21.9974
21.8556
22.4408
22.5052
22.5778
22.5899
22.6796
22.5074
22.3406
22.2441
22.2285
22.3514
21.8661
21.7826
21.5673
21.4999
21.3784
21.0961
21.1030
20.9678
20.9715
20.3990
20.0875
20.0121
19.9005
19.8463
19.8144
19.7717
19.7476
19.7104
19.7740
19.6545
19.5774
19.6472
19.7663
19.6574
19.6032
19.5593
19.5207
19.5308
19.4859
19.5067
19.3965
19.2703
19.2427
19.1865
19.3180
19.3506
19.2622
19.2192
19.2194
19.3279
19.2176
19.1505
19.0902
19.1433
19.0988
19.0768
19.0534
18.9917
19.0107
19.0341
19.0861
19.1117
19.1060
19.1255
19.1146
19.1209
19.1239
19.0973
19.0754
19.0351
18.9995
19.0298
18.9879
18.9183
18.9730
18.9313
19.0133
19.0461
19.0875
19.0992
19.1216
19.0981
19.1034
19.0649
19.0500
19.0109
19.0414
19.0223
19.0604
19.0169
19.0453
19.0167
18.9749
18.9922
18.9271
18.9753
19.0398
19.0339
18.8752
18.9238
19.0047
18.9193
18.9408
18.9010
18.6885
18.7387
18.7676
18.6534
18.7753
18.7270
18.7296
18.6280
18.4922
18.6029
18.6004
18.5615
18.5687
18.4327
18.4294
18.3869
18.4005
18.3835
18.3428
18.2321
18.1215
18.2438
18.2177
18.1891
18.1676
18.2242
18.2632
18.2553
18.2565
18.0879
18.1592
18.4910
18.1284
18.1382
18.3087
18.2572
18.2301
18.1824
18.1427
18.0715
18.1652
18.0417
18.0035
18.1837
18.1679
18.0396
17.9418
17.9284
18.0074
17.8865
17.9077
17.8436
17.8942
17.9004
17.8370
17.8792
17.9995
17.8990
17.8677
17.8327
17.8476
17.8374
17.7822
17.6858
17.7468
17.6696
17.6503
17.6528
17.5865
17.6884
17.6630
17.6395
17.4975
17.2493
16.8409
16.8865
16.7548
16.7629
16.7425
16.7801
16.7423
16.7619
16.7632
16.7636
16.7880
16.8189
16.7822
16.7719
16.7609
16.7026
16.7008
16.6661
16.7463
16.7140
16.6677
16.6030
16.6134
16.7919
16.6164
16.6188
16.6591
16.6396
16.6668
16.6418
16.5723
16.5423
16.4849
16.4763
16.4328
16.4022
16.4219
16.4396
16.3990
16.4118
16.4243
16.4012
16.4214
16.3503
16.3852
16.3424
16.3675
16.3063
16.2868
16.3022
16.3262
16.3004
16.2941
16.2691
16.3091
16.3059
16.3145
16.3101
16.3161
16.3120
16.3216
16.3352
16.3224
16.3287
16.3109
16.3213
16.3302
16.3231
16.3264
16.3715
16.3538
16.3375
16.3405
16.3652
16.3563
16.3673
16.3436
16.3267
16.3391
16.4060
16.3736
16.3674
16.3381
16.3327
16.3573
16.3825
16.3617
16.3583
16.3791
16.3779
16.3915
16.4158
16.4226
16.4348
16.4111
16.4190
16.3881
16.3925
16.3856
16.4142
16.5409
16.5312
16.5534
16.6604
16.6382
16.6116
16.4979
16.4796
16.4911
16.4583
16.4942
16.4203
16.3933
16.3619
16.1186
16.1088
15.8597
15.8569
15.7892
15.8062
15.7991
15.7973
15.8815
15.8179
15.6802
15.7035
15.8438
15.7840
15.8073
15.8278
15.9581
15.8317
15.8776
15.8151
15.7877
15.9310
15.8537
15.8453
16.0305
15.9805
15.8755
16.1362
16.1512
16.2309
16.3382
16.2967
16.3489
16.3251
16.2725
16.2159
16.0665
16.0872
16.1494
16.4377
16.5321
16.5325
16.5761
16.5549
16.5602
16.5014
16.5370
16.4897
16.3555
16.7975
16.6918
16.6764
16.6836
16.5296
16.5035
16.3438
16.4155
16.2164
16.0846
15.9298
16.2338
16.4353
16.0062
15.6935
16.1197
16.2437
16.3585
15.2464
15.2386
15.3629
14.8066
14.6246
14.2892
14.2469
14.2432
14.2304
14.2346
14.2380
14.2128
14.2019
14.2020
14.2226
14.1753
13.7568
13.7176
13.7157
13.7303
13.7191
13.7320
13.7270
13.7271
13.6914
13.6965
13.6969
13.7219
13.6843
13.6812
13.7221
13.6431
13.6309
13.6397
13.6410
13.6468
13.6575
13.6636
13.6485
13.6574
13.6773
13.6919
13.7199
13.7035
13.7119
13.7370
13.7388
13.7785
13.7759
13.7753
13.7586
13.7564
13.7402
13.7540
13.8139
13.8330
13.8277
13.8287
13.8196
13.8168
13.8316
13.8267
13.8504
13.8730
13.8743
13.8367
13.8851
13.9182
13.9145
13.9610
13.9382
13.9622
13.9524
14.0587
13.9612
13.9634
13.9675
14.0416
14.0536
14.0411
14.0597
14.0280
14.0379
14.0257
14.0492
14.0921
14.0691
14.1362
14.1398
14.1758
14.1704
14.1569
14.1674
14.1867
14.1781
14.1715
14.3926
14.2602
14.3241
14.2645
14.1789
14.2325
14.3370
14.3003
14.1831
14.2458
14.3381
14.2868
14.2880
14.3182
14.3147
14.2857
14.2695
14.2885
14.2997
14.2910
14.2960
14.3043
14.3054
14.3044
14.3182
14.2995
14.3367
14.3503
14.3571
14.3542
14.3554
14.3529
14.3527
14.3507
14.3557
14.3566
14.3486
14.3463
14.3526
14.3561
14.3553
14.3617
14.3558
14.3294
14.3602
14.3613
14.3581
14.3664
14.3590
14.3608
14.3646
14.3837
14.6421
15.0102
15.0251
14.6361
14.4733
14.4754
14.3938
14.2511
14.2759
14.2985
14.2786
14.2714
14.2563
14.2520
14.2427
14.2280
14.3216
14.2244
14.1987
14.2110
13.9944
13.9091
13.7886
13.7516
13.7404
13.7530
13.7539
13.7557
13.4952
13.5051
13.5014
13.4858
13.4748
13.4564
13.4528
13.4404
13.4277
13.4093
13.4266
13.4058
13.4199
13.4012
13.3994
13.4120
13.4199
13.4218
13.4070
13.4305
13.4347
13.4400
13.4180
13.4389
13.4129
13.4472
13.4552
13.4482
13.4573
13.4190
13.4531
13.4361
13.4432
13.4048
13.4549
13.4499
13.4348
13.4440
13.4188
13.4550
13.4437
13.4870
13.5160
13.5421
13.5187
13.5855
13.5869
13.7770
13.7793
13.7708
13.7573
13.7978
13.9711
14.1078
14.2063
14.2264
14.1919
14.1586
14.1463
14.0842
14.0761
14.0427
13.9162
13.8950
13.8746
13.8695
13.8768
13.8719
13.8492
13.8312
13.7937
13.7726
13.7840
13.7771
13.7367
13.7605
13.7810
13.7761
13.7314
13.6454
13.6185
13.4618
13.5066
13.5405
13.6453
13.5819
13.5221
13.5077
13.5014
13.4858
13.5078
13.5103
13.5065
13.4914
13.5511
13.4185
12.8374
13.4368
13.5630
13.5062
13.4853
13.5525
13.4379
13.3830
13.4067
13.2431
13.3230
13.0768
12.9519
12.7888
12.7812
12.7976
12.7474
12.8831
12.9858
12.9723
12.9827
12.9873
12.9844
12.9766
12.9908
12.9990
12.9914
12.9458
12.9217
12.8758
12.8863
12.8859
12.8831
12.8812
12.8690
12.8588
12.8416
12.8360
12.8314
12.8420
12.8447
12.8386
12.8157
12.8163
12.7745
12.7579
12.7629
12.7783
12.7726
12.7774
12.7573
12.4772
12.7627
12.7622
12.7528
12.7552
12.7480
12.7432
12.7232
12.7527
12.7551
12.7114
12.7048
12.6904
12.6838
12.7227
12.6808
12.6832
12.6715
12.6065
12.5989
12.6039
12.5798
12.5489
12.5722
12.5374
12.4970
12.5013
12.4560
12.4937
12.4811
12.4675
12.4699
12.4234
12.4280
12.4370
12.4088
12.4266
12.4028
12.4001
12.4092
12.3764
12.3744
12.3196
12.4060
12.3828
12.3686
12.3685
12.3791
12.3255
12.4347
12.2568
12.2090
12.9168
12.9786
13.1103
13.1383
13.0823
13.0913
13.0956
13.0941
13.0338
12.9964
12.9694
12.9593
12.9256
12.9008
12.8911
12.8881
12.8117
12.8126
12.8333
12.8415
12.8309
12.9482
12.9417
12.8712
12.6654
12.6789
12.7390
12.7462
12.5543
12.5244
12.3423
12.3575
12.3053
12.3178
12.3404
12.2520
12.3983
12.2574
12.2064
12.2418
12.3784
12.2624
12.2948