Storia delle tariffe giornaliere MDL /BWP dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 leu moldavo = 0.8347 pula del Botswana
il minimo sul
1 leu moldavo = 0.3437 pula del Botswana
Storico dei prezzi di BWP / MDL
Date | MDL/BWP |
| 0.7653 |
| 0.7697 |
| 0.7748 |
| 0.7767 |
| 0.7819 |
| 0.7695 |
| 0.7815 |
| 0.7767 |
| 0.7720 |
| 0.7693 |
| 0.7785 |
| 0.7747 |
| 0.7676 |
| 0.7746 |
| 0.7691 |
| 0.7685 |
| 0.7748 |
| 0.7663 |
| 0.7748 |
| 0.7757 |
| 0.7632 |
| 0.7619 |
| 0.7760 |
| 0.7707 |
| 0.7606 |
| 0.7561 |
| 0.7622 |
| 0.7455 |
| 0.7538 |
| 0.7563 |
| 0.7581 |
| 0.7608 |
| 0.7571 |
| 0.7498 |
| 0.7629 |
| 0.7583 |
| 0.7643 |
| 0.7594 |
| 0.7636 |
| 0.7740 |
| 0.7622 |
| 0.7414 |
| 0.7526 |
| 0.7263 |
| 0.7380 |
| 0.7334 |
| 0.7461 |
| 0.7396 |
| 0.7541 |
| 0.7676 |
| 0.7748 |
| 0.7689 |
| 0.7581 |
| 0.7403 |
| 0.7372 |
| 0.7298 |
| 0.7340 |
| 0.7081 |
| 0.7048 |
| 0.7056 |
| 0.7043 |
| 0.7011 |
| 0.6913 |
| 0.6834 |
| 0.6767 |
| 0.6705 |
| 0.6664 |
| 0.6668 |
| 0.6668 |
| 0.6677 |
| 0.6690 |
| 0.6589 |
| 0.6696 |
| 0.6812 |
| 0.6785 |
| 0.6883 |
| 0.6996 |
| 0.6932 |
| 0.6919 |
| 0.6916 |
| 0.6853 |
| 0.6868 |
| 0.6790 |
| 0.6661 |
| 0.6704 |
| 0.6630 |
| 0.6670 |
| 0.6518 |
| 0.6538 |
| 0.6492 |
| 0.6542 |
| 0.6613 |
| 0.6610 |
| 0.6471 |
| 0.6358 |
| 0.6388 |
| 0.6461 |
| 0.6281 |
| 0.6272 |
| 0.6319 |
| 0.6489 |
| 0.6542 |
| 0.6571 |
| 0.6513 |
| 0.6270 |
| 0.6311 |
| 0.6390 |
| 0.6484 |
| 0.6460 |
| 0.6473 |
| 0.6503 |
| 0.6508 |
| 0.6416 |
| 0.6422 |
| 0.6489 |
| 0.6622 |
| 0.6563 |
| 0.6628 |
| 0.6623 |
| 0.6657 |
| 0.6650 |
| 0.6596 |
| 0.6499 |
| 0.6477 |
| 0.6566 |
| 0.6421 |
| 0.6493 |
| 0.6517 |
| 0.6442 |
| 0.6401 |
| 0.6365 |
| 0.6256 |
| 0.6227 |
| 0.6294 |
| 0.6410 |
| 0.6348 |
| 0.6233 |
| 0.6159 |
| 0.6188 |
| 0.6142 |
| 0.6105 |
| 0.6083 |
| 0.6021 |
| 0.6071 |
| 0.6037 |
| 0.5992 |
| 0.6035 |
| 0.6079 |
| 0.6098 |
| 0.6043 |
| 0.6163 |
| 0.6053 |
| 0.6041 |
| 0.6136 |
| 0.6103 |
| 0.6195 |
| 0.6180 |
| 0.6243 |
| 0.6407 |
| 0.6309 |
| 0.6250 |
| 0.6224 |
| 0.6302 |
| 0.6361 |
| 0.6330 |
| 0.6397 |
| 0.6452 |
| 0.6270 |
| 0.6264 |
| 0.6357 |
| 0.6394 |
| 0.6385 |
| 0.6424 |
| 0.6458 |
| 0.6514 |
| 0.6489 |
| 0.6717 |
| 0.6717 |
| 0.6763 |
| 0.6775 |
| 0.6809 |
| 0.6930 |
| 0.6942 |
| 0.6939 |
| 0.6956 |
| 0.6937 |
| 0.7001 |
| 0.7108 |
| 0.7199 |
| 0.7057 |
| 0.6826 |
| 0.6810 |
| 0.6843 |
| 0.6786 |
| 0.6842 |
| 0.6836 |
| 0.6866 |
| 0.6817 |
| 0.6793 |
| 0.6756 |
| 0.6883 |
| 0.6850 |
| 0.6830 |
| 0.6752 |
| 0.6953 |
| 0.6639 |
| 0.6583 |
| 0.6579 |
| 0.6659 |
| 0.6531 |
| 0.6501 |
| 0.6400 |
| 0.6218 |
| 0.6231 |
| 0.6330 |
| 0.6297 |
| 0.6166 |
| 0.6169 |
| 0.6206 |
| 0.6238 |
| 0.6184 |
| 0.6213 |
| 0.6252 |
| 0.6267 |
| 0.6232 |
| 0.6262 |
| 0.6272 |
| 0.6272 |
| 0.6266 |
| 0.6198 |
| 0.6305 |
| 0.6252 |
| 0.6266 |
| 0.6241 |
| 0.6200 |
| 0.6169 |
| 0.6127 |
| 0.6253 |
| 0.6156 |
| 0.6277 |
| 0.6358 |
| 0.6135 |
| 0.6049 |
| 0.6055 |
| 0.5993 |
| 0.5981 |
| 0.5928 |
| 0.5880 |
| 0.6004 |
| 0.6041 |
| 0.5976 |
| 0.5949 |
| 0.6011 |
| 0.5975 |
| 0.6034 |
| 0.6022 |
| 0.5941 |
| 0.5958 |
| 0.6092 |
| 0.6201 |
| 0.6230 |
| 0.6209 |
| 0.6293 |
| 0.6226 |
| 0.6154 |
| 0.6170 |
| 0.6120 |
| 0.6076 |
| 0.6106 |
| 0.6159 |
| 0.6156 |
| 0.6105 |
| 0.6262 |
| 0.6284 |
| 0.6223 |
| 0.6201 |
| 0.6181 |
| 0.6125 |
| 0.6174 |
| 0.6297 |
| 0.6273 |
| 0.6234 |
| 0.6252 |
| 0.6251 |
| 0.6302 |
| 0.6277 |
| 0.6304 |
| 0.6485 |
| 0.6520 |
| 0.6447 |
| 0.6352 |
| 0.6442 |
| 0.6489 |
| 0.6245 |
| 0.6145 |
| 0.6193 |
| 0.6119 |
| 0.6108 |
| 0.6181 |
| 0.6073 |
| 0.6170 |
| 0.6010 |
| 0.5887 |
| 0.5874 |
| 0.6010 |
| 0.5938 |
| 0.5963 |
| 0.5930 |
| 0.5897 |
| 0.5903 |
| 0.5855 |
| 0.5799 |
| 0.5745 |
| 0.5819 |
| 0.5784 |
| 0.5751 |
| 0.5665 |
| 0.5721 |
| 0.5761 |
| 0.5796 |
| 0.5754 |
| 0.5752 |
| 0.5767 |
| 0.5779 |
| 0.5743 |
| 0.5829 |
| 0.5903 |
| 0.6007 |
| 0.6031 |
| 0.6036 |
| 0.6008 |
| 0.6038 |
| 0.6043 |
| 0.6082 |
| 0.5993 |
| 0.5886 |
| 0.5976 |
| 0.5903 |
| 0.5808 |
| 0.5767 |
| 0.5703 |
| 0.5700 |
| 0.5663 |
| 0.5696 |
| 0.5723 |
| 0.5742 |
| 0.5611 |
| 0.5609 |
| 0.5641 |
| 0.5706 |
| 0.5643 |
| 0.5590 |
| 0.5627 |
| 0.5619 |
| 0.5572 |
| 0.5628 |
| 0.5623 |
| 0.5608 |
| 0.5589 |
| 0.5454 |
| 0.5356 |
| 0.5486 |
| 0.5525 |
| 0.5418 |
| 0.5203 |
| 0.5240 |
| 0.5304 |
| 0.5285 |
| 0.5220 |
| 0.5243 |
| 0.5299 |
| 0.5272 |
| 0.5290 |
| 0.5236 |
| 0.5281 |
| 0.5317 |
| 0.5365 |
| 0.5413 |
| 0.5409 |
| 0.5305 |
| 0.5268 |
| 0.5332 |
| 0.5449 |
| 0.5420 |
| 0.5307 |
| 0.5275 |
| 0.5352 |
| 0.5441 |
| 0.5365 |
| 0.5338 |
| 0.5296 |
| 0.5385 |
| 0.5463 |
| 0.5459 |
| 0.5454 |
| 0.5286 |
| 0.5275 |
| 0.5331 |
| 0.5349 |
| 0.5448 |
| 0.5404 |
| 0.5477 |
| 0.5466 |
| 0.5590 |
| 0.5510 |
| 0.5512 |
| 0.5614 |
| 0.5582 |
| 0.5652 |
| 0.5586 |
| 0.5530 |
| 0.5366 |
| 0.5442 |
| 0.5492 |
| 0.5610 |
| 0.5564 |
| 0.5701 |
| 0.5620 |
| 0.5553 |
| 0.5649 |
| 0.5635 |
| 0.5566 |
| 0.5667 |
| 0.5587 |
| 0.5628 |
| 0.5651 |
| 0.5673 |
| 0.5638 |
| 0.5713 |
| 0.5654 |
| 0.5660 |
| 0.5757 |
| 0.5457 |
| 0.5381 |
| 0.5348 |
| 0.5459 |
| 0.5412 |
| 0.5269 |
| 0.5262 |
| 0.5198 |
| 0.5232 |
| 0.5215 |
| 0.5264 |
| 0.5196 |
| 0.5339 |
| 0.5488 |
| 0.5425 |
| 0.5383 |
| 0.5365 |
| 0.5336 |
| 0.5407 |
| 0.5333 |
| 0.5323 |
| 0.5337 |
| 0.5287 |
| 0.5290 |
| 0.5203 |
| 0.5464 |
| 0.5531 |
| 0.5504 |
| 0.5459 |
| 0.5484 |
| 0.5502 |
| 0.5441 |
| 0.5450 |
| 0.5438 |
| 0.5640 |
| 0.5599 |
| 0.5487 |
| 0.5277 |
| 0.5520 |
| 0.5405 |
| 0.5293 |
| 0.5185 |
| 0.5171 |
| 0.5186 |
| 0.5342 |
| 0.5420 |
| 0.5686 |
| 0.5947 |
| 0.6126 |
| 0.6096 |
| 0.6069 |
| 0.6166 |
| 0.6265 |
| 0.6150 |
| 0.6104 |
| 0.6160 |
| 0.6246 |
| 0.6225 |
| 0.6218 |
| 0.6281 |
| 0.6227 |
| 0.6289 |
| 0.6444 |
| 0.6362 |
| 0.6382 |
| 0.6322 |
| 0.6330 |
| 0.6410 |
| 0.6444 |
| 0.6477 |
| 0.6389 |
| 0.6326 |
| 0.6333 |
| 0.6318 |
| 0.6358 |
| 0.6270 |
| 0.6290 |
| 0.6356 |
| 0.6344 |
| 0.6353 |
| 0.6400 |
| 0.6370 |
| 0.6423 |
| 0.6494 |
| 0.6549 |
| 0.6555 |
| 0.6560 |
| 0.6564 |
| 0.6571 |
| 0.6621 |
| 0.6580 |
| 0.6626 |
| 0.6496 |
| 0.6598 |
| 0.6602 |
| 0.6715 |
| 0.6730 |
| 0.6807 |
| 0.6740 |
| 0.6762 |
| 0.6820 |
| 0.6700 |
| 0.6693 |
| 0.6822 |
| 0.6696 |
| 0.6578 |
| 0.6606 |
| 0.6653 |
| 0.6743 |
| 0.6699 |
| 0.6599 |
| 0.6623 |
| 0.6508 |
| 0.6547 |
| 0.6611 |
| 0.6643 |
| 0.6604 |
| 0.6696 |
| 0.6807 |
| 0.6848 |
| 0.6771 |
| 0.6689 |
| 0.6733 |
| 0.6941 |
| 0.6893 |
| 0.6857 |
| 0.6920 |
| 0.6844 |
| 0.6957 |
| 0.6885 |
| 0.6947 |
| 0.6903 |
| 0.6756 |
| 0.6740 |
| 0.6712 |
| 0.6629 |
| 0.6602 |
| 0.6696 |
| 0.6610 |
| 0.6561 |
| 0.6646 |
| 0.6688 |
| 0.6663 |
| 0.6681 |
| 0.6628 |
| 0.6575 |
| 0.6583 |
| 0.6647 |
| 0.6657 |
| 0.6631 |
| 0.6591 |
| 0.6482 |
| 0.6478 |
| 0.6428 |
| 0.6482 |
| 0.6438 |
| 0.6429 |
| 0.6454 |
| 0.6442 |
| 0.6476 |
| 0.6446 |
| 0.6422 |
| 0.6430 |
| 0.6420 |
| 0.6503 |
| 0.6533 |
| 0.6209 |
| 0.6185 |
| 0.6178 |
| 0.6141 |
| 0.6233 |
| 0.6233 |
| 0.6209 |
| 0.6181 |
| 0.6140 |
| 0.6144 |
| 0.6286 |
| 0.6227 |
| 0.6378 |
| 0.6323 |
| 0.6457 |
| 0.6472 |
| 0.6532 |
| 0.6572 |
| 0.6522 |
| 0.6556 |
| 0.6496 |
| 0.6316 |
| 0.6358 |
| 0.6345 |
| 0.6436 |
| 0.6272 |
| 0.6183 |
| 0.6195 |
| 0.6102 |
| 0.6105 |
| 0.6079 |
| 0.6166 |
| 0.6107 |
| 0.6183 |
| 0.5993 |
| 0.6242 |
| 0.6265 |
| 0.6319 |
| 0.6419 |
| 0.6415 |
| 0.6403 |
| 0.6509 |
| 0.6411 |
| 0.6273 |
| 0.6398 |
| 0.6452 |
| 0.6274 |
| 0.6261 |
| 0.6259 |
| 0.6274 |
| 0.6261 |
| 0.6127 |
| 0.6328 |
| 0.6139 |
| 0.6126 |
| 0.6016 |
| 0.6018 |
| 0.5977 |
| 0.5981 |
| 0.5967 |
| 0.5861 |
| 0.5702 |
| 0.5715 |
| 0.5770 |
| 0.5693 |
| 0.5668 |
| 0.5752 |
| 0.5571 |
| 0.5742 |
| 0.5627 |
| 0.5684 |
| 0.5723 |
| 0.5711 |
| 0.5669 |
| 0.5564 |
| 0.5587 |
| 0.5743 |
| 0.5546 |
| 0.5436 |
| 0.5527 |
| 0.5555 |
| 0.5539 |
| 0.5565 |
| 0.5579 |
| 0.5610 |
| 0.5761 |
| 0.5708 |
| 0.5657 |
| 0.5508 |
| 0.5377 |
| 0.5404 |
| 0.5309 |
| 0.5369 |
| 0.5469 |
| 0.5466 |
| 0.5456 |
| 0.5548 |
| 0.5633 |
| 0.5640 |
| 0.5683 |
| 0.5608 |
| 0.5548 |
| 0.5572 |
| 0.5596 |
| 0.5572 |
| 0.5469 |
| 0.5510 |
| 0.5449 |
| 0.5475 |
| 0.5629 |
| 0.5572 |
| 0.5643 |
| 0.5767 |
| 0.5869 |
| 0.5574 |
| 0.5693 |
| 0.5522 |
| 0.5532 |
| 0.5468 |
| 0.5441 |
| 0.5454 |
| 0.5537 |
| 0.5722 |
| 0.5718 |
| 0.5505 |
| 0.5359 |
| 0.5368 |
| 0.5387 |
| 0.5508 |
| 0.5468 |
| 0.5459 |
| 0.5633 |
| 0.5448 |
| 0.5390 |
| 0.5393 |
| 0.5393 |
| 0.5392 |
| 0.5428 |
| 0.5441 |
| 0.5355 |
| 0.5396 |
| 0.5395 |
| 0.5381 |
| 0.5498 |
| 0.5465 |
| 0.5490 |
| 0.5545 |
| 0.5845 |
| 0.5890 |
| 0.6022 |
| 0.5939 |
| 0.6005 |
| 0.6178 |
| 0.5990 |
| 0.5897 |
| 0.5954 |
| 0.6014 |
| 0.5555 |
| 0.5947 |
| 0.5949 |
| 0.6028 |
| 0.6074 |
| 0.6095 |
| 0.6298 |
| 0.6272 |
| 0.6060 |
| 0.6079 |
| 0.6270 |
| 0.6157 |
| 0.6212 |
| 0.6072 |
| 0.6299 |
| 0.6228 |
| 0.6296 |
| 0.6132 |
| 0.6295 |
| 0.6524 |
| 0.6395 |
| 0.6409 |
| 0.6596 |
| 0.6684 |
| 0.6789 |
| 0.6814 |
| 0.7149 |
| 0.7040 |
| 0.7382 |
| 0.7697 |
| 0.7637 |
| 0.7496 |
| 0.7552 |
| 0.7403 |
| 0.7620 |
| 0.7653 |
| 0.7525 |
| 0.7454 |
| 0.7413 |
| 0.7453 |
| 0.7485 |
| 0.7707 |
| 0.7766 |
| 0.7697 |
| 0.7828 |
| 0.7755 |
| 0.7668 |
| 0.7485 |
| 0.8240 |
| 0.7622 |
| 0.7326 |
| 0.7033 |
| 0.6650 |
| 0.6610 |
| 0.7020 |
| 0.6948 |
| 0.6909 |
| 0.6837 |
| 0.6895 |
| 0.6849 |
| 0.6553 |
| 0.6596 |
| 0.6608 |
| 0.6626 |
| 0.6667 |
| 0.6633 |
| 0.6693 |
| 0.6679 |
| 0.6505 |
| 0.6286 |
| 0.6248 |
| 0.6255 |
| 0.6203 |
| 0.6165 |
| 0.6147 |
| 0.6289 |
| 0.6291 |
| 0.6193 |
| 0.6223 |
| 0.6323 |
| 0.6176 |
| 0.6125 |
| 0.5931 |
| 0.5799 |
| 0.5763 |
| 0.5773 |
| 0.5603 |
| 0.5499 |
| 0.5449 |
| 0.5375 |
| 0.5368 |
| 0.5440 |
| 0.5455 |
| 0.5320 |
| 0.5287 |
| 0.5341 |
| 0.5322 |
| 0.5277 |
| 0.5299 |
| 0.5212 |
| 0.5136 |
| 0.5279 |
| 0.5276 |
| 0.5308 |
| 0.5400 |
| 0.5411 |
| 0.5333 |
| 0.5279 |
| 0.5206 |
| 0.5125 |
| 0.5185 |
| 0.5205 |
| 0.5118 |
| 0.5095 |
| 0.4964 |
| 0.5070 |
| 0.5064 |
| 0.5055 |
| 0.5084 |
| 0.5062 |
| 0.5202 |
| 0.5089 |
| 0.4950 |
| 0.4875 |
| 0.4964 |
| 0.5032 |
| 0.4931 |
| 0.4932 |
| 0.4987 |
| 0.4944 |
| 0.4992 |
| 0.4989 |
| 0.5027 |
| 0.4933 |
| 0.5033 |
| 0.4828 |
| 0.4884 |
| 0.4854 |
| 0.4847 |
| 0.4828 |
| 0.4759 |
| 0.4824 |
| 0.4608 |
| 0.4691 |
| 0.4706 |
| 0.4673 |
| 0.4633 |
| 0.4633 |
| 0.4621 |
| 0.4676 |
| 0.4686 |
| 0.4766 |
| 0.4751 |
| 0.4815 |
| 0.4791 |
| 0.4901 |
| 0.4846 |
| 0.4695 |
| 0.4666 |
| 0.4636 |
| 0.4523 |
| 0.4559 |
| 0.4431 |
| 0.4408 |
| 0.4378 |
| 0.4372 |
| 0.4486 |
| 0.4595 |
| 0.4542 |
| 0.4539 |
| 0.4375 |
| 0.4371 |
| 0.4328 |
| 0.4304 |
| 0.4274 |
| 0.4074 |
| 0.4127 |
| 0.4128 |
| 0.4149 |
| 0.4123 |
| 0.4142 |
| 0.4146 |
| 0.4197 |
| 0.4273 |
| 0.4229 |
| 0.4217 |
| 0.4178 |
| 0.4170 |
| 0.4133 |
| 0.4193 |
| 0.4155 |
| 0.4129 |
| 0.4081 |
| 0.4133 |
| 0.4143 |
| 0.3964 |
| 0.4292 |
| 0.4327 |
| 0.4285 |
| 0.4302 |
| 0.4314 |
| 0.4396 |
| 0.4499 |
| 0.4499 |
| 0.4465 |
| 0.4441 |
| 0.4434 |
| 0.4401 |
| 0.4339 |
| 0.4278 |
| 0.4337 |
| 0.4318 |
| 0.4244 |
| 0.4339 |
| 0.4349 |
| 0.4311 |
| 0.4330 |
| 0.4343 |
| 0.4425 |
| 0.4415 |
| 0.4495 |
| 0.4494 |
| 0.4394 |
| 0.4409 |
| 0.4477 |
| 0.4393 |
| 0.3799 |
| 0.3790 |
| 0.3737 |
| 0.3606 |
| 0.3635 |
| 0.3602 |
| 0.3675 |
| 0.3602 |
| 0.3649 |
| 0.3638 |
| 0.3615 |
| 0.3491 |
| 0.3522 |
| 0.3457 |
| 0.3553 |
| 0.3655 |
| 0.3644 |
| 0.3560 |
| 0.3561 |
| 0.3597 |
| 0.3634 |
| 0.3445 |
| 0.3437 |
| 0.3496 |
| 0.3514 |
| 0.3496 |
| 0.3568 |
| 0.3596 |
| 0.3640 |
| 0.3666 |
| 0.3658 |
| 0.3688 |
| 0.3801 |
| 0.3894 |
| 0.3886 |
| 0.3895 |
| 0.4001 |
| 0.4017 |
| 0.4036 |
| 0.4046 |
| 0.4004 |
| 0.3963 |
| 0.3847 |
| 0.3890 |
| 0.3893 |
| 0.3768 |
| 0.3878 |
| 0.3861 |
| 0.3856 |
| 0.3997 |
| 0.4040 |
| 0.3973 |
| 0.3991 |
| 0.4077 |
| 0.4183 |
| 0.4329 |
| 0.4315 |
| 0.4244 |
| 0.4021 |
| 0.3982 |
| 0.3967 |
| 0.4197 |