Története napidíjak MDL /BWP óta péntek, 26 március 2004.
A maximális született
1 moldován lei = 0.8347 botswanai pula
A minimum az
1 moldován lei = 0.3437 botswanai pula
Date | MDL/BWP |
---|---|
0.7697 | |
0.7748 | |
0.7767 | |
0.7819 | |
0.7695 | |
0.7815 | |
0.7767 | |
0.7720 | |
0.7693 | |
0.7785 | |
0.7747 | |
0.7676 | |
0.7746 | |
0.7691 | |
0.7685 | |
0.7748 | |
0.7663 | |
0.7748 | |
0.7757 | |
0.7632 | |
0.7619 | |
0.7760 | |
0.7707 | |
0.7606 | |
0.7561 | |
0.7622 | |
0.7455 | |
0.7538 | |
0.7563 | |
0.7581 | |
0.7608 | |
0.7571 | |
0.7498 | |
0.7629 | |
0.7583 | |
0.7643 | |
0.7594 | |
0.7636 | |
0.7740 | |
0.7622 | |
0.7414 | |
0.7526 | |
0.7263 | |
0.7380 | |
0.7334 | |
0.7461 | |
0.7396 | |
0.7541 | |
0.7676 | |
0.7748 | |
0.7689 | |
0.7581 | |
0.7403 | |
0.7372 | |
0.7298 | |
0.7340 | |
0.7081 | |
0.7048 | |
0.7056 | |
0.7043 | |
0.7011 | |
0.6913 | |
0.6834 | |
0.6767 | |
0.6705 | |
0.6664 | |
0.6668 | |
0.6668 | |
0.6677 | |
0.6690 | |
0.6589 | |
0.6696 | |
0.6812 | |
0.6785 | |
0.6883 | |
0.6996 | |
0.6932 | |
0.6919 | |
0.6916 | |
0.6853 | |
0.6868 | |
0.6790 | |
0.6661 | |
0.6704 | |
0.6630 | |
0.6670 | |
0.6518 | |
0.6538 | |
0.6492 | |
0.6542 | |
0.6613 | |
0.6610 | |
0.6471 | |
0.6358 | |
0.6388 | |
0.6461 | |
0.6281 | |
0.6272 | |
0.6319 | |
0.6489 | |
0.6542 | |
0.6571 | |
0.6513 | |
0.6270 | |
0.6311 | |
0.6390 | |
0.6484 | |
0.6460 | |
0.6473 | |
0.6503 | |
0.6508 | |
0.6416 | |
0.6422 | |
0.6489 | |
0.6622 | |
0.6563 | |
0.6628 | |
0.6623 | |
0.6657 | |
0.6650 | |
0.6596 | |
0.6499 | |
0.6477 | |
0.6566 | |
0.6421 | |
0.6493 | |
0.6517 | |
0.6442 | |
0.6401 | |
0.6365 | |
0.6256 | |
0.6227 | |
0.6294 | |
0.6410 | |
0.6348 | |
0.6233 | |
0.6159 | |
0.6188 | |
0.6142 | |
0.6105 | |
0.6083 | |
0.6021 | |
0.6071 | |
0.6037 | |
0.5992 | |
0.6035 | |
0.6079 | |
0.6098 | |
0.6043 | |
0.6163 | |
0.6053 | |
0.6041 | |
0.6136 | |
0.6103 | |
0.6195 | |
0.6180 | |
0.6243 | |
0.6407 | |
0.6309 | |
0.6250 | |
0.6224 | |
0.6302 | |
0.6361 | |
0.6330 | |
0.6397 | |
0.6452 | |
0.6270 | |
0.6264 | |
0.6357 | |
0.6394 | |
0.6385 | |
0.6424 | |
0.6458 | |
0.6514 | |
0.6489 | |
0.6717 | |
0.6717 | |
0.6763 | |
0.6775 | |
0.6809 | |
0.6930 | |
0.6942 | |
0.6939 | |
0.6956 | |
0.6937 | |
0.7001 | |
0.7108 | |
0.7199 | |
0.7057 | |
0.6826 | |
0.6810 | |
0.6843 | |
0.6786 | |
0.6842 | |
0.6836 | |
0.6866 | |
0.6817 | |
0.6793 | |
0.6756 | |
0.6883 | |
0.6850 | |
0.6830 | |
0.6752 | |
0.6953 | |
0.6639 | |
0.6583 | |
0.6579 | |
0.6659 | |
0.6531 | |
0.6501 | |
0.6400 | |
0.6218 | |
0.6231 | |
0.6330 | |
0.6297 | |
0.6166 | |
0.6169 | |
0.6206 | |
0.6238 | |
0.6184 | |
0.6213 | |
0.6252 | |
0.6267 | |
0.6232 | |
0.6262 | |
0.6272 | |
0.6272 | |
0.6266 | |
0.6198 | |
0.6305 | |
0.6252 | |
0.6266 | |
0.6241 | |
0.6200 | |
0.6169 | |
0.6127 | |
0.6253 | |
0.6156 | |
0.6277 | |
0.6358 | |
0.6135 | |
0.6049 | |
0.6055 | |
0.5993 | |
0.5981 | |
0.5928 | |
0.5880 | |
0.6004 | |
0.6041 | |
0.5976 | |
0.5949 | |
0.6011 | |
0.5975 | |
0.6034 | |
0.6022 | |
0.5941 | |
0.5958 | |
0.6092 | |
0.6201 | |
0.6230 | |
0.6209 | |
0.6293 | |
0.6226 | |
0.6154 | |
0.6170 | |
0.6120 | |
0.6076 | |
0.6106 | |
0.6159 | |
0.6156 | |
0.6105 | |
0.6262 | |
0.6284 | |
0.6223 | |
0.6201 | |
0.6181 | |
0.6125 | |
0.6174 | |
0.6297 | |
0.6273 | |
0.6234 | |
0.6252 | |
0.6251 | |
0.6302 | |
0.6277 | |
0.6304 | |
0.6485 | |
0.6520 | |
0.6447 | |
0.6352 | |
0.6442 | |
0.6489 | |
0.6245 | |
0.6145 | |
0.6193 | |
0.6119 | |
0.6108 | |
0.6181 | |
0.6073 | |
0.6170 | |
0.6010 | |
0.5887 | |
0.5874 | |
0.6010 | |
0.5938 | |
0.5963 | |
0.5930 | |
0.5897 | |
0.5903 | |
0.5855 | |
0.5799 | |
0.5745 | |
0.5819 | |
0.5784 | |
0.5751 | |
0.5665 | |
0.5721 | |
0.5761 | |
0.5796 | |
0.5754 | |
0.5752 | |
0.5767 | |
0.5779 | |
0.5743 | |
0.5829 | |
0.5903 | |
0.6007 | |
0.6031 | |
0.6036 | |
0.6008 | |
0.6038 | |
0.6043 | |
0.6082 | |
0.5993 | |
0.5886 | |
0.5976 | |
0.5903 | |
0.5808 | |
0.5767 | |
0.5703 | |
0.5700 | |
0.5663 | |
0.5696 | |
0.5723 | |
0.5742 | |
0.5611 | |
0.5609 | |
0.5641 | |
0.5706 | |
0.5643 | |
0.5590 | |
0.5627 | |
0.5619 | |
0.5572 | |
0.5628 | |
0.5623 | |
0.5608 | |
0.5589 | |
0.5454 | |
0.5356 | |
0.5486 | |
0.5525 | |
0.5418 | |
0.5203 | |
0.5240 | |
0.5304 | |
0.5285 | |
0.5220 | |
0.5243 | |
0.5299 | |
0.5272 | |
0.5290 | |
0.5236 | |
0.5281 | |
0.5317 | |
0.5365 | |
0.5413 | |
0.5409 | |
0.5305 | |
0.5268 | |
0.5332 | |
0.5449 | |
0.5420 | |
0.5307 | |
0.5275 | |
0.5352 | |
0.5441 | |
0.5365 | |
0.5338 | |
0.5296 | |
0.5385 | |
0.5463 | |
0.5459 | |
0.5454 | |
0.5286 | |
0.5275 | |
0.5331 | |
0.5349 | |
0.5448 | |
0.5404 | |
0.5477 | |
0.5466 | |
0.5590 | |
0.5510 | |
0.5512 | |
0.5614 | |
0.5582 | |
0.5652 | |
0.5586 | |
0.5530 | |
0.5366 | |
0.5442 | |
0.5492 | |
0.5610 | |
0.5564 | |
0.5701 | |
0.5620 | |
0.5553 | |
0.5649 | |
0.5635 | |
0.5566 | |
0.5667 | |
0.5587 | |
0.5628 | |
0.5651 | |
0.5673 | |
0.5638 | |
0.5713 | |
0.5654 | |
0.5660 | |
0.5757 | |
0.5457 | |
0.5381 | |
0.5348 | |
0.5459 | |
0.5412 | |
0.5269 | |
0.5262 | |
0.5198 | |
0.5232 | |
0.5215 | |
0.5264 | |
0.5196 | |
0.5339 | |
0.5488 | |
0.5425 | |
0.5383 | |
0.5365 | |
0.5336 | |
0.5407 | |
0.5333 | |
0.5323 | |
0.5337 | |
0.5287 | |
0.5290 | |
0.5203 | |
0.5464 | |
0.5531 | |
0.5504 | |
0.5459 | |
0.5484 | |
0.5502 | |
0.5441 | |
0.5450 | |
0.5438 | |
0.5640 | |
0.5599 | |
0.5487 | |
0.5277 | |
0.5520 | |
0.5405 | |
0.5293 | |
0.5185 | |
0.5171 | |
0.5186 | |
0.5342 | |
0.5420 | |
0.5686 | |
0.5947 | |
0.6126 | |
0.6096 | |
0.6069 | |
0.6166 | |
0.6265 | |
0.6150 | |
0.6104 | |
0.6160 | |
0.6246 | |
0.6225 | |
0.6218 | |
0.6281 | |
0.6227 | |
0.6289 | |
0.6444 | |
0.6362 | |
0.6382 | |
0.6322 | |
0.6330 | |
0.6410 | |
0.6444 | |
0.6477 | |
0.6389 | |
0.6326 | |
0.6333 | |
0.6318 | |
0.6358 | |
0.6270 | |
0.6290 | |
0.6356 | |
0.6344 | |
0.6353 | |
0.6400 | |
0.6370 | |
0.6423 | |
0.6494 | |
0.6549 | |
0.6555 | |
0.6560 | |
0.6564 | |
0.6571 | |
0.6621 | |
0.6580 | |
0.6626 | |
0.6496 | |
0.6598 | |
0.6602 | |
0.6715 | |
0.6730 | |
0.6807 | |
0.6740 | |
0.6762 | |
0.6820 | |
0.6700 | |
0.6693 | |
0.6822 | |
0.6696 | |
0.6578 | |
0.6606 | |
0.6653 | |
0.6743 | |
0.6699 | |
0.6599 | |
0.6623 | |
0.6508 | |
0.6547 | |
0.6611 | |
0.6643 | |
0.6604 | |
0.6696 | |
0.6807 | |
0.6848 | |
0.6771 | |
0.6689 | |
0.6733 | |
0.6941 | |
0.6893 | |
0.6857 | |
0.6920 | |
0.6844 | |
0.6957 | |
0.6885 | |
0.6947 | |
0.6903 | |
0.6756 | |
0.6740 | |
0.6712 | |
0.6629 | |
0.6602 | |
0.6696 | |
0.6610 | |
0.6561 | |
0.6646 | |
0.6688 | |
0.6663 | |
0.6681 | |
0.6628 | |
0.6575 | |
0.6583 | |
0.6647 | |
0.6657 | |
0.6631 | |
0.6591 | |
0.6482 | |
0.6478 | |
0.6428 | |
0.6482 | |
0.6438 | |
0.6429 | |
0.6454 | |
0.6442 | |
0.6476 | |
0.6446 | |
0.6422 | |
0.6430 | |
0.6420 | |
0.6503 | |
0.6533 | |
0.6209 | |
0.6185 | |
0.6178 | |
0.6141 | |
0.6233 | |
0.6233 | |
0.6209 | |
0.6181 | |
0.6140 | |
0.6144 | |
0.6286 | |
0.6227 | |
0.6378 | |
0.6323 | |
0.6457 | |
0.6472 | |
0.6532 | |
0.6572 | |
0.6522 | |
0.6556 | |
0.6496 | |
0.6316 | |
0.6358 | |
0.6345 | |
0.6436 | |
0.6272 | |
0.6183 | |
0.6195 | |
0.6102 | |
0.6105 | |
0.6079 | |
0.6166 | |
0.6107 | |
0.6183 | |
0.5993 | |
0.6242 | |
0.6265 | |
0.6319 | |
0.6419 | |
0.6415 | |
0.6403 | |
0.6509 | |
0.6411 | |
0.6273 | |
0.6398 | |
0.6452 | |
0.6274 | |
0.6261 | |
0.6259 | |
0.6274 | |
0.6261 | |
0.6127 | |
0.6328 | |
0.6139 | |
0.6126 | |
0.6016 | |
0.6018 | |
0.5977 | |
0.5981 | |
0.5967 | |
0.5861 | |
0.5702 | |
0.5715 | |
0.5770 | |
0.5693 | |
0.5668 | |
0.5752 | |
0.5571 | |
0.5742 | |
0.5627 | |
0.5684 | |
0.5723 | |
0.5711 | |
0.5669 | |
0.5564 | |
0.5587 | |
0.5743 | |
0.5546 | |
0.5436 | |
0.5527 | |
0.5555 | |
0.5539 | |
0.5565 | |
0.5579 | |
0.5610 | |
0.5761 | |
0.5708 | |
0.5657 | |
0.5508 | |
0.5377 | |
0.5404 | |
0.5309 | |
0.5369 | |
0.5469 | |
0.5466 | |
0.5456 | |
0.5548 | |
0.5633 | |
0.5640 | |
0.5683 | |
0.5608 | |
0.5548 | |
0.5572 | |
0.5596 | |
0.5572 | |
0.5469 | |
0.5510 | |
0.5449 | |
0.5475 | |
0.5629 | |
0.5572 | |
0.5643 | |
0.5767 | |
0.5869 | |
0.5574 | |
0.5693 | |
0.5522 | |
0.5532 | |
0.5468 | |
0.5441 | |
0.5454 | |
0.5537 | |
0.5722 | |
0.5718 | |
0.5505 | |
0.5359 | |
0.5368 | |
0.5387 | |
0.5508 | |
0.5468 | |
0.5459 | |
0.5633 | |
0.5448 | |
0.5390 | |
0.5393 | |
0.5393 | |
0.5392 | |
0.5428 | |
0.5441 | |
0.5355 | |
0.5396 | |
0.5395 | |
0.5381 | |
0.5498 | |
0.5465 | |
0.5490 | |
0.5545 | |
0.5845 | |
0.5890 | |
0.6022 | |
0.5939 | |
0.6005 | |
0.6178 | |
0.5990 | |
0.5897 | |
0.5954 | |
0.6014 | |
0.5555 | |
0.5947 | |
0.5949 | |
0.6028 | |
0.6074 | |
0.6095 | |
0.6298 | |
0.6272 | |
0.6060 | |
0.6079 | |
0.6270 | |
0.6157 | |
0.6212 | |
0.6072 | |
0.6299 | |
0.6228 | |
0.6296 | |
0.6132 | |
0.6295 | |
0.6524 | |
0.6395 | |
0.6409 | |
0.6596 | |
0.6684 | |
0.6789 | |
0.6814 | |
0.7149 | |
0.7040 | |
0.7382 | |
0.7697 | |
0.7637 | |
0.7496 | |
0.7552 | |
0.7403 | |
0.7620 | |
0.7653 | |
0.7525 | |
0.7454 | |
0.7413 | |
0.7453 | |
0.7485 | |
0.7707 | |
0.7766 | |
0.7697 | |
0.7828 | |
0.7755 | |
0.7668 | |
0.7485 | |
0.8240 | |
0.7622 | |
0.7326 | |
0.7033 | |
0.6650 | |
0.6610 | |
0.7020 | |
0.6948 | |
0.6909 | |
0.6837 | |
0.6895 | |
0.6849 | |
0.6553 | |
0.6596 | |
0.6608 | |
0.6626 | |
0.6667 | |
0.6633 | |
0.6693 | |
0.6679 | |
0.6505 | |
0.6286 | |
0.6248 | |
0.6255 | |
0.6203 | |
0.6165 | |
0.6147 | |
0.6289 | |
0.6291 | |
0.6193 | |
0.6223 | |
0.6323 | |
0.6176 | |
0.6125 | |
0.5931 | |
0.5799 | |
0.5763 | |
0.5773 | |
0.5603 | |
0.5499 | |
0.5449 | |
0.5375 | |
0.5368 | |
0.5440 | |
0.5455 | |
0.5320 | |
0.5287 | |
0.5341 | |
0.5322 | |
0.5277 | |
0.5299 | |
0.5212 | |
0.5136 | |
0.5279 | |
0.5276 | |
0.5308 | |
0.5400 | |
0.5411 | |
0.5333 | |
0.5279 | |
0.5206 | |
0.5125 | |
0.5185 | |
0.5205 | |
0.5118 | |
0.5095 | |
0.4964 | |
0.5070 | |
0.5064 | |
0.5055 | |
0.5084 | |
0.5062 | |
0.5202 | |
0.5089 | |
0.4950 | |
0.4875 | |
0.4964 | |
0.5032 | |
0.4931 | |
0.4932 | |
0.4987 | |
0.4944 | |
0.4992 | |
0.4989 | |
0.5027 | |
0.4933 | |
0.5033 | |
0.4828 | |
0.4884 | |
0.4854 | |
0.4847 | |
0.4828 | |
0.4759 | |
0.4824 | |
0.4608 | |
0.4691 | |
0.4706 | |
0.4673 | |
0.4633 | |
0.4633 | |
0.4621 | |
0.4676 | |
0.4686 | |
0.4766 | |
0.4751 | |
0.4815 | |
0.4791 | |
0.4901 | |
0.4846 | |
0.4695 | |
0.4666 | |
0.4636 | |
0.4523 | |
0.4559 | |
0.4431 | |
0.4408 | |
0.4378 | |
0.4372 | |
0.4486 | |
0.4595 | |
0.4542 | |
0.4539 | |
0.4375 | |
0.4371 | |
0.4328 | |
0.4304 | |
0.4274 | |
0.4074 | |
0.4127 | |
0.4128 | |
0.4149 | |
0.4123 | |
0.4142 | |
0.4146 | |
0.4197 | |
0.4273 | |
0.4229 | |
0.4217 | |
0.4178 | |
0.4170 | |
0.4133 | |
0.4193 | |
0.4155 | |
0.4129 | |
0.4081 | |
0.4133 | |
0.4143 | |
0.3964 | |
0.4292 | |
0.4327 | |
0.4285 | |
0.4302 | |
0.4314 | |
0.4396 | |
0.4499 | |
0.4499 | |
0.4465 | |
0.4441 | |
0.4434 | |
0.4401 | |
0.4339 | |
0.4278 | |
0.4337 | |
0.4318 | |
0.4244 | |
0.4339 | |
0.4349 | |
0.4311 | |
0.4330 | |
0.4343 | |
0.4425 | |
0.4415 | |
0.4495 | |
0.4494 | |
0.4394 | |
0.4409 | |
0.4477 | |
0.4393 | |
0.3799 | |
0.3790 | |
0.3737 | |
0.3606 | |
0.3635 | |
0.3602 | |
0.3675 | |
0.3602 | |
0.3649 | |
0.3638 | |
0.3615 | |
0.3491 | |
0.3522 | |
0.3457 | |
0.3553 | |
0.3655 | |
0.3644 | |
0.3560 | |
0.3561 | |
0.3597 | |
0.3634 | |
0.3445 | |
0.3437 | |
0.3496 | |
0.3514 | |
0.3496 | |
0.3568 | |
0.3596 | |
0.3640 | |
0.3666 | |
0.3658 | |
0.3688 | |
0.3801 | |
0.3894 | |
0.3886 | |
0.3895 | |
0.4001 | |
0.4017 | |
0.4036 | |
0.4046 | |
0.4004 | |
0.3963 | |
0.3847 | |
0.3890 | |
0.3893 | |
0.3768 | |
0.3878 | |
0.3861 | |
0.3856 | |
0.3997 | |
0.4040 | |
0.3973 | |
0.3991 | |
0.4077 | |
0.4183 | |
0.4329 | |
0.4315 | |
0.4244 | |
0.4021 | |
0.3982 | |
0.3967 | |
0.4197 |