Storia delle tariffe giornaliere LVL /MAD dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 lats lettone = 17.0563 dirham marocchino
il minimo sul
1 lats lettone = 14.5745 dirham marocchino
Storico dei prezzi di MAD / LVL
Date | LVL/MAD |
| 15.3903 |
| 15.2946 |
| 15.4506 |
| 15.4080 |
| 15.5459 |
| 15.5520 |
| 15.6083 |
| 15.5752 |
| 15.5112 |
| 15.4598 |
| 15.3812 |
| 15.3941 |
| 15.4444 |
| 15.3930 |
| 15.4876 |
| 15.4750 |
| 15.5879 |
| 15.5293 |
| 15.7136 |
| 15.5870 |
| 15.5653 |
| 15.7193 |
| 15.7896 |
| 15.5718 |
| 15.5943 |
| 15.5437 |
| 15.6761 |
| 15.4092 |
| 15.6040 |
| 15.3744 |
| 15.4037 |
| 15.6274 |
| 15.5685 |
| 15.6300 |
| 15.6717 |
| 15.4635 |
| 15.4179 |
| 15.3932 |
| 15.4244 |
| 15.3524 |
| 15.5334 |
| 15.3682 |
| 15.2517 |
| 15.5017 |
| 15.5276 |
| 15.5065 |
| 15.4626 |
| 15.5714 |
| 15.7301 |
| 15.6270 |
| 15.6192 |
| 15.6607 |
| 15.8913 |
| 15.7180 |
| 15.8580 |
| 15.8222 |
| 15.7005 |
| 15.7185 |
| 15.7048 |
| 15.6591 |
| 15.6769 |
| 15.7797 |
| 15.6123 |
| 15.7286 |
| 15.8743 |
| 15.8962 |
| 15.8655 |
| 15.7895 |
| 15.7326 |
| 15.6691 |
| 15.7254 |
| 15.7580 |
| 15.6047 |
| 15.3825 |
| 15.3692 |
| 15.4237 |
| 15.2288 |
| 15.3261 |
| 14.9721 |
| 15.2742 |
| 15.4130 |
| 15.0203 |
| 15.0517 |
| 14.8126 |
| 15.1227 |
| 14.9202 |
| 15.0050 |
| 14.8397 |
| 15.1644 |
| 14.5745 |
| 14.8651 |
| 15.0882 |
| 15.0838 |
| 14.8225 |
| 15.0033 |
| 15.1417 |
| 15.1516 |
| 14.9808 |
| 15.0819 |
| 14.9703 |
| 15.1017 |
| 15.2626 |
| 15.1061 |
| 15.2698 |
| 15.2335 |
| 15.1905 |
| 15.1055 |
| 15.1695 |
| 15.0831 |
| 14.9680 |
| 14.9868 |
| 14.9536 |
| 14.9122 |
| 14.9716 |
| 14.8920 |
| 14.8627 |
| 14.7861 |
| 14.8753 |
| 14.7612 |
| 14.7778 |
| 14.9449 |
| 14.9829 |
| 14.9730 |
| 14.9577 |
| 14.9087 |
| 14.9403 |
| 14.9796 |
| 15.0062 |
| 15.0582 |
| 15.0748 |
| 15.0350 |
| 15.0259 |
| 15.0179 |
| 14.9868 |
| 15.0578 |
| 15.0311 |
| 15.0249 |
| 15.0813 |
| 15.0481 |
| 15.0982 |
| 15.1078 |
| 15.2507 |
| 15.3128 |
| 15.4014 |
| 15.3175 |
| 15.2843 |
| 15.2800 |
| 15.3107 |
| 15.2952 |
| 15.2748 |
| 15.1854 |
| 15.2109 |
| 15.1619 |
| 15.2201 |
| 15.2512 |
| 15.3431 |
| 15.4103 |
| 15.4282 |
| 15.3620 |
| 15.4055 |
| 15.4641 |
| 15.3863 |
| 15.2570 |
| 15.4399 |
| 15.5249 |
| 15.6271 |
| 16.0863 |
| 15.5131 |
| 15.4290 |
| 15.3510 |
| 15.4239 |
| 15.3736 |
| 15.3138 |
| 15.4018 |
| 15.3970 |
| 15.4719 |
| 15.5344 |
| 15.4309 |
| 15.4829 |
| 15.4937 |
| 15.4478 |
| 15.5377 |
| 15.4808 |
| 15.5247 |
| 15.4765 |
| 15.6493 |
| 15.6833 |
| 15.5905 |
| 15.5266 |
| 15.5389 |
| 15.5366 |
| 15.4961 |
| 15.5498 |
| 15.5609 |
| 15.4814 |
| 15.3121 |
| 15.2560 |
| 15.1613 |
| 15.3207 |
| 15.3300 |
| 15.5258 |
| 15.8463 |
| 15.8294 |
| 15.7103 |
| 15.0474 |
| 15.1635 |
| 15.2870 |
| 15.1464 |
| 15.0009 |
| 14.9955 |
| 15.0253 |
| 15.1280 |
| 15.1188 |
| 15.1829 |
| 15.1816 |
| 15.2583 |
| 15.2973 |
| 15.2017 |
| 15.2213 |
| 15.1938 |
| 15.2134 |
| 15.1271 |
| 15.2027 |
| 15.1832 |
| 15.2297 |
| 15.2208 |
| 15.2420 |
| 15.1742 |
| 15.1148 |
| 15.1429 |
| 15.1872 |
| 15.1806 |
| 15.2046 |
| 15.0819 |
| 15.1309 |
| 15.1608 |
| 15.2424 |
| 15.2558 |
| 15.2324 |
| 15.3136 |
| 15.3081 |
| 15.3266 |
| 15.4524 |
| 15.4246 |
| 15.4132 |
| 15.4998 |
| 15.4750 |
| 15.4390 |
| 15.3652 |
| 15.4034 |
| 15.3895 |
| 15.3741 |
| 15.4045 |
| 15.4333 |
| 15.4383 |
| 15.4307 |
| 15.4875 |
| 15.4773 |
| 15.4172 |
| 15.4554 |
| 15.4361 |
| 15.3504 |
| 15.3280 |
| 15.5165 |
| 15.4962 |
| 15.4665 |
| 15.5425 |
| 15.4854 |
| 15.6247 |
| 15.4847 |
| 15.4834 |
| 15.3610 |
| 15.3570 |
| 15.3459 |
| 15.4128 |
| 15.3172 |
| 15.4223 |
| 15.4388 |
| 15.4880 |
| 15.5481 |
| 15.5007 |
| 15.5461 |
| 15.6415 |
| 15.6022 |
| 15.5629 |
| 15.5960 |
| 15.6272 |
| 15.5687 |
| 15.4844 |
| 15.5714 |
| 15.7275 |
| 15.7196 |
| 15.7544 |
| 15.7749 |
| 15.7332 |
| 15.7893 |
| 15.7519 |
| 15.8294 |
| 15.7931 |
| 15.7484 |
| 15.8324 |
| 15.8982 |
| 15.9002 |
| 15.9736 |
| 16.0531 |
| 16.1430 |
| 16.1207 |
| 16.1186 |
| 16.1731 |
| 16.0882 |
| 16.1239 |
| 16.1322 |
| 16.1721 |
| 16.1257 |
| 16.1528 |
| 16.1582 |
| 16.0878 |
| 16.0866 |
| 15.9421 |
| 15.9505 |
| 15.8181 |
| 15.8581 |
| 15.8539 |
| 15.9072 |
| 15.9189 |
| 15.7876 |
| 15.7526 |
| 15.2185 |
| 15.1809 |
| 15.2248 |
| 15.2262 |
| 15.1440 |
| 15.0631 |
| 15.0535 |
| 15.0891 |
| 15.0136 |
| 15.2667 |
| 15.1983 |
| 15.2293 |
| 15.1764 |
| 15.3486 |
| 15.4872 |
| 15.5521 |
| 15.5781 |
| 15.7412 |
| 15.7730 |
| 15.7240 |
| 15.6750 |
| 15.7692 |
| 15.6855 |
| 15.8944 |
| 15.9384 |
| 15.9598 |
| 15.9843 |
| 16.1978 |
| 16.2399 |
| 16.1673 |
| 15.9869 |
| 16.1089 |
| 16.1916 |
| 16.2449 |
| 16.2395 |
| 16.2177 |
| 16.2278 |
| 16.0890 |
| 16.1400 |
| 16.0826 |
| 16.1434 |
| 16.2462 |
| 16.3601 |
| 16.3486 |
| 16.4178 |
| 16.1720 |
| 16.0108 |
| 16.2432 |
| 16.1683 |
| 16.0615 |
| 15.7978 |
| 15.8861 |
| 15.9689 |
| 15.8339 |
| 15.7128 |
| 15.6486 |
| 15.6057 |
| 15.6795 |
| 15.5634 |
| 15.7066 |
| 15.6754 |
| 15.5614 |
| 15.6984 |
| 15.7674 |
| 15.7100 |
| 15.8675 |
| 15.5418 |
| 15.5407 |
| 15.3752 |
| 15.4116 |
| 15.5730 |
| 15.5493 |
| 15.4802 |
| 15.4779 |
| 15.5022 |
| 15.5607 |
| 15.5837 |
| 15.6197 |
| 15.5293 |
| 15.5467 |
| 15.5774 |
| 15.6062 |
| 15.4710 |
| 15.5149 |
| 15.4346 |
| 15.3620 |
| 15.4245 |
| 15.4703 |
| 15.5016 |
| 15.4723 |
| 15.3500 |
| 15.3383 |
| 15.3315 |
| 15.3988 |
| 15.3173 |
| 15.4292 |
| 15.2904 |
| 15.3951 |
| 15.4047 |
| 15.1377 |
| 15.1756 |
| 15.2192 |
| 15.5014 |
| 15.5277 |
| 15.5228 |
| 15.5750 |
| 15.5607 |
| 15.5513 |
| 15.5405 |
| 15.5819 |
| 15.5636 |
| 15.5380 |
| 15.5349 |
| 15.5050 |
| 15.5381 |
| 15.5005 |
| 15.5138 |
| 15.4974 |
| 15.4856 |
| 15.5542 |
| 15.5234 |
| 15.4984 |
| 15.5422 |
| 15.5014 |
| 15.4536 |
| 15.3381 |
| 15.3381 |
| 15.5768 |
| 15.4629 |
| 15.4635 |
| 15.2957 |
| 15.2518 |
| 15.1375 |
| 15.2689 |
| 15.2580 |
| 15.2380 |
| 15.1398 |
| 15.2402 |
| 15.3523 |
| 15.4039 |
| 15.4258 |
| 15.3980 |
| 15.4076 |
| 15.3899 |
| 15.4867 |
| 15.5416 |
| 15.5916 |
| 15.6214 |
| 15.6533 |
| 15.6953 |
| 15.6407 |
| 15.6907 |
| 15.6613 |
| 15.7306 |
| 15.6908 |
| 15.7267 |
| 15.7646 |
| 15.7917 |
| 15.8375 |
| 15.8377 |
| 15.7837 |
| 15.8069 |
| 15.8124 |
| 15.8127 |
| 15.8576 |
| 15.8690 |
| 15.9139 |
| 15.9223 |
| 15.9253 |
| 15.9700 |
| 15.9642 |
| 16.0328 |
| 16.0334 |
| 15.9951 |
| 16.0368 |
| 16.0250 |
| 15.9643 |
| 15.9712 |
| 15.9833 |
| 15.9490 |
| 15.9125 |
| 15.9386 |
| 15.8530 |
| 15.9362 |
| 15.9714 |
| 16.0003 |
| 15.9026 |
| 16.0255 |
| 15.9271 |
| 15.9107 |
| 15.9594 |
| 15.9678 |
| 16.0039 |
| 16.0014 |
| 15.9941 |
| 16.0041 |
| 16.0314 |
| 15.9707 |
| 16.0124 |
| 16.0131 |
| 15.9951 |
| 15.9961 |
| 16.0097 |
| 15.9435 |
| 15.9476 |
| 15.9502 |
| 15.9182 |
| 15.9542 |
| 16.0078 |
| 15.9706 |
| 15.9669 |
| 15.9591 |
| 15.9457 |
| 15.9512 |
| 15.9181 |
| 15.8809 |
| 15.8768 |
| 15.9140 |
| 15.9085 |
| 15.9059 |
| 15.9201 |
| 15.8908 |
| 15.8700 |
| 15.8409 |
| 15.8063 |
| 15.8634 |
| 15.8757 |
| 15.9319 |
| 15.8824 |
| 15.8555 |
| 15.8495 |
| 15.8471 |
| 15.8950 |
| 15.9105 |
| 15.9035 |
| 15.8790 |
| 15.8841 |
| 15.8704 |
| 15.8113 |
| 15.7973 |
| 15.8460 |
| 15.8632 |
| 15.8640 |
| 15.8466 |
| 15.9721 |
| 15.9795 |
| 16.0013 |
| 16.0143 |
| 16.0140 |
| 16.0322 |
| 15.9442 |
| 15.9678 |
| 16.0297 |
| 16.0191 |
| 15.9549 |
| 15.9840 |
| 15.9733 |
| 15.9328 |
| 15.9204 |
| 15.9282 |
| 15.9510 |
| 15.9958 |
| 15.9805 |
| 15.9638 |
| 15.9520 |
| 15.9666 |
| 16.0089 |
| 15.9386 |
| 15.8878 |
| 15.8641 |
| 15.8224 |
| 15.8095 |
| 15.8163 |
| 15.7938 |
| 15.7617 |
| 15.7862 |
| 15.8091 |
| 15.8917 |
| 15.8343 |
| 15.8949 |
| 15.8578 |
| 15.8078 |
| 15.8344 |
| 15.8931 |
| 15.9046 |
| 15.9096 |
| 15.9485 |
| 15.9332 |
| 15.9117 |
| 15.9211 |
| 15.9767 |
| 16.0238 |
| 15.9864 |
| 16.0084 |
| 15.9749 |
| 15.9796 |
| 15.9791 |
| 15.9861 |
| 15.9074 |
| 15.9587 |
| 15.9196 |
| 15.8319 |
| 15.8849 |
| 15.9006 |
| 15.9645 |
| 15.9802 |
| 15.9863 |
| 16.0404 |
| 16.0435 |
| 15.8801 |
| 16.0025 |
| 15.9432 |
| 16.0116 |
| 15.9747 |
| 15.9466 |
| 15.8370 |
| 15.7772 |
| 15.8046 |
| 15.8432 |
| 15.8270 |
| 15.9344 |
| 15.9804 |
| 15.9825 |
| 15.9283 |
| 15.9764 |
| 15.9860 |
| 15.9899 |
| 15.8832 |
| 15.9955 |
| 16.0523 |
| 16.0254 |
| 16.0295 |
| 16.0202 |
| 16.0936 |
| 16.0120 |
| 15.9826 |
| 16.0168 |
| 16.0792 |
| 16.1317 |
| 16.1081 |
| 16.0043 |
| 16.0417 |
| 16.0007 |
| 15.9556 |
| 15.9777 |
| 15.9925 |
| 16.0177 |
| 15.9926 |
| 15.9581 |
| 15.8733 |
| 15.9688 |
| 15.9524 |
| 15.9263 |
| 15.9109 |
| 15.8255 |
| 15.8323 |
| 15.7715 |
| 15.7850 |
| 15.7901 |
| 15.7664 |
| 15.7678 |
| 15.8822 |
| 15.8804 |
| 15.9740 |
| 15.9469 |
| 15.9745 |
| 15.9413 |
| 15.9636 |
| 15.9084 |
| 15.8356 |
| 15.7875 |
| 15.6986 |
| 15.7259 |
| 15.6919 |
| 15.6950 |
| 15.7128 |
| 15.8203 |
| 15.7837 |
| 15.7584 |
| 15.7715 |
| 15.6425 |
| 15.6701 |
| 15.6199 |
| 15.6462 |
| 15.6149 |
| 15.5242 |
| 15.5828 |
| 15.6064 |
| 15.6271 |
| 15.8131 |
| 15.8261 |
| 15.8216 |
| 15.8570 |
| 15.9033 |
| 15.9242 |
| 15.8626 |
| 15.8464 |
| 15.9078 |
| 15.8880 |
| 15.8616 |
| 15.8911 |
| 15.8889 |
| 15.8950 |
| 15.9434 |
| 16.0040 |
| 16.0485 |
| 16.0552 |
| 16.0174 |
| 16.0466 |
| 16.0668 |
| 16.1152 |
| 16.1099 |
| 16.1661 |
| 16.1308 |
| 16.1548 |
| 16.1489 |
| 16.1038 |
| 16.1459 |
| 16.1499 |
| 16.0709 |
| 16.0461 |
| 16.0685 |
| 16.1133 |
| 16.1491 |
| 16.0765 |
| 16.0755 |
| 16.0925 |
| 16.0845 |
| 16.1177 |
| 16.0651 |
| 16.0961 |
| 16.1227 |
| 16.0617 |
| 16.0430 |
| 16.0688 |
| 16.0555 |
| 16.0074 |
| 15.9535 |
| 16.0026 |
| 15.9592 |
| 15.8467 |
| 15.8275 |
| 15.7841 |
| 15.7668 |
| 15.7283 |
| 15.8655 |
| 15.8332 |
| 15.7491 |
| 15.8771 |
| 15.7667 |
| 15.6377 |
| 15.6449 |
| 15.7059 |
| 15.6504 |
| 15.8004 |
| 15.7946 |
| 15.7673 |
| 15.9325 |
| 15.8564 |
| 15.8883 |
| 16.0423 |
| 16.0023 |
| 15.8227 |
| 15.6860 |
| 15.6478 |
| 15.6923 |
| 15.6455 |
| 15.7003 |
| 15.7307 |
| 15.6209 |
| 15.8242 |
| 15.8644 |
| 15.8994 |
| 16.0212 |
| 16.0650 |
| 16.0100 |
| 16.0696 |
| 16.1045 |
| 16.1188 |
| 16.1457 |
| 16.1569 |
| 16.2396 |
| 16.2874 |
| 16.3207 |
| 16.3054 |
| 16.3051 |
| 16.3200 |
| 16.2830 |
| 16.2331 |
| 16.3070 |
| 16.2702 |
| 16.3794 |
| 16.3522 |
| 16.3163 |
| 16.3014 |
| 16.3782 |
| 16.4125 |
| 16.4266 |
| 16.3958 |
| 16.4070 |
| 16.2747 |
| 16.4225 |
| 16.3415 |
| 16.3149 |
| 16.2460 |
| 16.2171 |
| 16.2016 |
| 16.2412 |
| 16.1904 |
| 16.1526 |
| 16.2473 |
| 16.2211 |
| 16.2273 |
| 16.1526 |
| 16.2409 |
| 16.2177 |
| 16.1721 |
| 16.2262 |
| 16.1793 |
| 16.1677 |
| 16.1338 |
| 16.0995 |
| 16.1475 |
| 16.0701 |
| 16.0738 |
| 16.0626 |
| 16.0004 |
| 15.9972 |
| 15.9248 |
| 16.0606 |
| 15.9725 |
| 15.9721 |
| 15.9588 |
| 16.0386 |
| 15.9967 |
| 16.0409 |
| 16.0363 |
| 15.9779 |
| 15.9933 |
| 15.9573 |
| 15.9061 |
| 15.9588 |
| 15.9687 |
| 15.9931 |
| 16.0089 |
| 16.0149 |
| 15.9780 |
| 16.0005 |
| 15.9773 |
| 15.8956 |
| 15.8699 |
| 15.8111 |
| 15.8275 |
| 15.8169 |
| 15.7830 |
| 15.8335 |
| 15.8069 |
| 15.8014 |
| 15.8828 |
| 15.9183 |
| 15.8681 |
| 15.8342 |
| 15.8292 |
| 15.9432 |
| 15.8515 |
| 15.8649 |
| 15.9158 |
| 15.9779 |
| 15.9519 |
| 15.8932 |
| 15.7946 |
| 15.8922 |
| 15.8302 |
| 15.8300 |
| 15.7806 |
| 15.7773 |
| 15.8033 |
| 15.8125 |
| 15.8426 |
| 15.8001 |
| 15.8391 |
| 15.8437 |
| 15.8296 |
| 15.8054 |
| 15.8194 |
| 15.8595 |
| 15.8466 |
| 15.8116 |
| 15.7967 |
| 15.8432 |
| 15.8543 |
| 15.7970 |
| 15.7907 |
| 15.7914 |
| 15.8650 |
| 15.8370 |
| 15.8444 |
| 15.8363 |
| 15.8360 |
| 15.6969 |
| 15.7564 |
| 15.6058 |
| 15.6836 |
| 15.6736 |
| 15.6664 |
| 15.7187 |
| 15.6458 |
| 15.6735 |
| 15.6014 |
| 15.5983 |
| 15.6009 |
| 15.5897 |
| 15.6341 |
| 15.6802 |
| 15.6436 |
| 15.6665 |
| 15.7821 |
| 15.5899 |
| 15.6503 |
| 15.6003 |
| 15.5825 |
| 15.5915 |
| 15.6191 |
| 15.5761 |
| 15.6361 |
| 15.6555 |
| 15.6216 |
| 15.6375 |
| 15.6858 |
| 15.6923 |
| 15.6512 |
| 15.7060 |
| 15.8242 |
| 15.7778 |
| 15.7227 |
| 15.7180 |
| 15.7451 |
| 15.7550 |
| 15.7116 |
| 15.7223 |
| 15.6735 |
| 15.6369 |
| 15.5921 |
| 15.7039 |
| 15.7289 |
| 15.6824 |
| 15.7497 |
| 15.7768 |
| 15.7777 |
| 15.8133 |
| 15.9338 |
| 15.8397 |
| 15.8888 |
| 15.8671 |
| 15.8480 |
| 15.8369 |
| 15.8098 |
| 15.9289 |
| 15.9247 |
| 15.9328 |
| 15.9389 |
| 15.8672 |
| 15.8549 |
| 15.8269 |
| 15.8630 |
| 15.8872 |
| 15.8700 |
| 15.9042 |
| 16.0210 |
| 16.1250 |
| 16.1329 |
| 16.2749 |
| 16.1830 |
| 16.2446 |
| 16.3381 |
| 16.3698 |
| 16.2821 |
| 16.3784 |
| 16.3232 |
| 16.4947 |
| 16.5020 |
| 16.5239 |
| 16.5797 |
| 16.6378 |
| 16.6426 |
| 16.6791 |
| 16.6749 |
| 16.6872 |
| 16.6752 |
| 16.5760 |
| 16.6838 |
| 16.7088 |
| 16.7156 |
| 16.5436 |
| 16.6885 |
| 16.8033 |
| 16.8263 |
| 16.7218 |
| 16.5572 |
| 16.7688 |
| 16.8079 |
| 16.6678 |
| 16.8600 |
| 16.7368 |
| 16.9130 |
| 16.7249 |
| 16.8085 |
| 16.8456 |
| 16.6756 |
| 16.5073 |