Története napidíjak LVL /MAD óta kedd, 23 március 2004.
A maximális született
1 lett lats = 17.0563 marokkói dirham
A minimum az
1 lett lats = 14.5745 marokkói dirham
Date | LVL/MAD |
---|---|
15.3698 | |
15.4065 | |
15.3903 | |
15.2946 | |
15.4506 | |
15.4080 | |
15.5459 | |
15.5520 | |
15.6083 | |
15.5752 | |
15.5112 | |
15.4598 | |
15.3812 | |
15.3941 | |
15.4444 | |
15.3930 | |
15.4876 | |
15.4750 | |
15.5879 | |
15.5293 | |
15.7136 | |
15.5870 | |
15.5653 | |
15.7193 | |
15.7896 | |
15.5718 | |
15.5943 | |
15.5437 | |
15.6761 | |
15.4092 | |
15.6040 | |
15.3744 | |
15.4037 | |
15.6274 | |
15.5685 | |
15.6300 | |
15.6717 | |
15.4635 | |
15.4179 | |
15.3932 | |
15.4244 | |
15.3524 | |
15.5334 | |
15.3682 | |
15.2517 | |
15.5017 | |
15.5276 | |
15.5065 | |
15.4626 | |
15.5714 | |
15.7301 | |
15.6270 | |
15.6192 | |
15.6607 | |
15.8913 | |
15.7180 | |
15.8580 | |
15.8222 | |
15.7005 | |
15.7185 | |
15.7048 | |
15.6591 | |
15.6769 | |
15.7797 | |
15.6123 | |
15.7286 | |
15.8743 | |
15.8962 | |
15.8655 | |
15.7895 | |
15.7326 | |
15.6691 | |
15.7254 | |
15.7580 | |
15.6047 | |
15.3825 | |
15.3692 | |
15.4237 | |
15.2288 | |
15.3261 | |
14.9721 | |
15.2742 | |
15.4130 | |
15.0203 | |
15.0517 | |
14.8126 | |
15.1227 | |
14.9202 | |
15.0050 | |
14.8397 | |
15.1644 | |
14.5745 | |
14.8651 | |
15.0882 | |
15.0838 | |
14.8225 | |
15.0033 | |
15.1417 | |
15.1516 | |
14.9808 | |
15.0819 | |
14.9703 | |
15.1017 | |
15.2626 | |
15.1061 | |
15.2698 | |
15.2335 | |
15.1905 | |
15.1055 | |
15.1695 | |
15.0831 | |
14.9680 | |
14.9868 | |
14.9536 | |
14.9122 | |
14.9716 | |
14.8920 | |
14.8627 | |
14.7861 | |
14.8753 | |
14.7612 | |
14.7778 | |
14.9449 | |
14.9829 | |
14.9730 | |
14.9577 | |
14.9087 | |
14.9403 | |
14.9796 | |
15.0062 | |
15.0582 | |
15.0748 | |
15.0350 | |
15.0259 | |
15.0179 | |
14.9868 | |
15.0578 | |
15.0311 | |
15.0249 | |
15.0813 | |
15.0481 | |
15.0982 | |
15.1078 | |
15.2507 | |
15.3128 | |
15.4014 | |
15.3175 | |
15.2843 | |
15.2800 | |
15.3107 | |
15.2952 | |
15.2748 | |
15.1854 | |
15.2109 | |
15.1619 | |
15.2201 | |
15.2512 | |
15.3431 | |
15.4103 | |
15.4282 | |
15.3620 | |
15.4055 | |
15.4641 | |
15.3863 | |
15.2570 | |
15.4399 | |
15.5249 | |
15.6271 | |
16.0863 | |
15.5131 | |
15.4290 | |
15.3510 | |
15.4239 | |
15.3736 | |
15.3138 | |
15.4018 | |
15.3970 | |
15.4719 | |
15.5344 | |
15.4309 | |
15.4829 | |
15.4937 | |
15.4478 | |
15.5377 | |
15.4808 | |
15.5247 | |
15.4765 | |
15.6493 | |
15.6833 | |
15.5905 | |
15.5266 | |
15.5389 | |
15.5366 | |
15.4961 | |
15.5498 | |
15.5609 | |
15.4814 | |
15.3121 | |
15.2560 | |
15.1613 | |
15.3207 | |
15.3300 | |
15.5258 | |
15.8463 | |
15.8294 | |
15.7103 | |
15.0474 | |
15.1635 | |
15.2870 | |
15.1464 | |
15.0009 | |
14.9955 | |
15.0253 | |
15.1280 | |
15.1188 | |
15.1829 | |
15.1816 | |
15.2583 | |
15.2973 | |
15.2017 | |
15.2213 | |
15.1938 | |
15.2134 | |
15.1271 | |
15.2027 | |
15.1832 | |
15.2297 | |
15.2208 | |
15.2420 | |
15.1742 | |
15.1148 | |
15.1429 | |
15.1872 | |
15.1806 | |
15.2046 | |
15.0819 | |
15.1309 | |
15.1608 | |
15.2424 | |
15.2558 | |
15.2324 | |
15.3136 | |
15.3081 | |
15.3266 | |
15.4524 | |
15.4246 | |
15.4132 | |
15.4998 | |
15.4750 | |
15.4390 | |
15.3652 | |
15.4034 | |
15.3895 | |
15.3741 | |
15.4045 | |
15.4333 | |
15.4383 | |
15.4307 | |
15.4875 | |
15.4773 | |
15.4172 | |
15.4554 | |
15.4361 | |
15.3504 | |
15.3280 | |
15.5165 | |
15.4962 | |
15.4665 | |
15.5425 | |
15.4854 | |
15.6247 | |
15.4847 | |
15.4834 | |
15.3610 | |
15.3570 | |
15.3459 | |
15.4128 | |
15.3172 | |
15.4223 | |
15.4388 | |
15.4880 | |
15.5481 | |
15.5007 | |
15.5461 | |
15.6415 | |
15.6022 | |
15.5629 | |
15.5960 | |
15.6272 | |
15.5687 | |
15.4844 | |
15.5714 | |
15.7275 | |
15.7196 | |
15.7544 | |
15.7749 | |
15.7332 | |
15.7893 | |
15.7519 | |
15.8294 | |
15.7931 | |
15.7484 | |
15.8324 | |
15.8982 | |
15.9002 | |
15.9736 | |
16.0531 | |
16.1430 | |
16.1207 | |
16.1186 | |
16.1731 | |
16.0882 | |
16.1239 | |
16.1322 | |
16.1721 | |
16.1257 | |
16.1528 | |
16.1582 | |
16.0878 | |
16.0866 | |
15.9421 | |
15.9505 | |
15.8181 | |
15.8581 | |
15.8539 | |
15.9072 | |
15.9189 | |
15.7876 | |
15.7526 | |
15.2185 | |
15.1809 | |
15.2248 | |
15.2262 | |
15.1440 | |
15.0631 | |
15.0535 | |
15.0891 | |
15.0136 | |
15.2667 | |
15.1983 | |
15.2293 | |
15.1764 | |
15.3486 | |
15.4872 | |
15.5521 | |
15.5781 | |
15.7412 | |
15.7730 | |
15.7240 | |
15.6750 | |
15.7692 | |
15.6855 | |
15.8944 | |
15.9384 | |
15.9598 | |
15.9843 | |
16.1978 | |
16.2399 | |
16.1673 | |
15.9869 | |
16.1089 | |
16.1916 | |
16.2449 | |
16.2395 | |
16.2177 | |
16.2278 | |
16.0890 | |
16.1400 | |
16.0826 | |
16.1434 | |
16.2462 | |
16.3601 | |
16.3486 | |
16.4178 | |
16.1720 | |
16.0108 | |
16.2432 | |
16.1683 | |
16.0615 | |
15.7978 | |
15.8861 | |
15.9689 | |
15.8339 | |
15.7128 | |
15.6486 | |
15.6057 | |
15.6795 | |
15.5634 | |
15.7066 | |
15.6754 | |
15.5614 | |
15.6984 | |
15.7674 | |
15.7100 | |
15.8675 | |
15.5418 | |
15.5407 | |
15.3752 | |
15.4116 | |
15.5730 | |
15.5493 | |
15.4802 | |
15.4779 | |
15.5022 | |
15.5607 | |
15.5837 | |
15.6197 | |
15.5293 | |
15.5467 | |
15.5774 | |
15.6062 | |
15.4710 | |
15.5149 | |
15.4346 | |
15.3620 | |
15.4245 | |
15.4703 | |
15.5016 | |
15.4723 | |
15.3500 | |
15.3383 | |
15.3315 | |
15.3988 | |
15.3173 | |
15.4292 | |
15.2904 | |
15.3951 | |
15.4047 | |
15.1377 | |
15.1756 | |
15.2192 | |
15.5014 | |
15.5277 | |
15.5228 | |
15.5750 | |
15.5607 | |
15.5513 | |
15.5405 | |
15.5819 | |
15.5636 | |
15.5380 | |
15.5349 | |
15.5050 | |
15.5381 | |
15.5005 | |
15.5138 | |
15.4974 | |
15.4856 | |
15.5542 | |
15.5234 | |
15.4984 | |
15.5422 | |
15.5014 | |
15.4536 | |
15.3381 | |
15.3381 | |
15.5768 | |
15.4629 | |
15.4635 | |
15.2957 | |
15.2518 | |
15.1375 | |
15.2689 | |
15.2580 | |
15.2380 | |
15.1398 | |
15.2402 | |
15.3523 | |
15.4039 | |
15.4258 | |
15.3980 | |
15.4076 | |
15.3899 | |
15.4867 | |
15.5416 | |
15.5916 | |
15.6214 | |
15.6533 | |
15.6953 | |
15.6407 | |
15.6907 | |
15.6613 | |
15.7306 | |
15.6908 | |
15.7267 | |
15.7646 | |
15.7917 | |
15.8375 | |
15.8377 | |
15.7837 | |
15.8069 | |
15.8124 | |
15.8127 | |
15.8576 | |
15.8690 | |
15.9139 | |
15.9223 | |
15.9253 | |
15.9700 | |
15.9642 | |
16.0328 | |
16.0334 | |
15.9951 | |
16.0368 | |
16.0250 | |
15.9643 | |
15.9712 | |
15.9833 | |
15.9490 | |
15.9125 | |
15.9386 | |
15.8530 | |
15.9362 | |
15.9714 | |
16.0003 | |
15.9026 | |
16.0255 | |
15.9271 | |
15.9107 | |
15.9594 | |
15.9678 | |
16.0039 | |
16.0014 | |
15.9941 | |
16.0041 | |
16.0314 | |
15.9707 | |
16.0124 | |
16.0131 | |
15.9951 | |
15.9961 | |
16.0097 | |
15.9435 | |
15.9476 | |
15.9502 | |
15.9182 | |
15.9542 | |
16.0078 | |
15.9706 | |
15.9669 | |
15.9591 | |
15.9457 | |
15.9512 | |
15.9181 | |
15.8809 | |
15.8768 | |
15.9140 | |
15.9085 | |
15.9059 | |
15.9201 | |
15.8908 | |
15.8700 | |
15.8409 | |
15.8063 | |
15.8634 | |
15.8757 | |
15.9319 | |
15.8824 | |
15.8555 | |
15.8495 | |
15.8471 | |
15.8950 | |
15.9105 | |
15.9035 | |
15.8790 | |
15.8841 | |
15.8704 | |
15.8113 | |
15.7973 | |
15.8460 | |
15.8632 | |
15.8640 | |
15.8466 | |
15.9721 | |
15.9795 | |
16.0013 | |
16.0143 | |
16.0140 | |
16.0322 | |
15.9442 | |
15.9678 | |
16.0297 | |
16.0191 | |
15.9549 | |
15.9840 | |
15.9733 | |
15.9328 | |
15.9204 | |
15.9282 | |
15.9510 | |
15.9958 | |
15.9805 | |
15.9638 | |
15.9520 | |
15.9666 | |
16.0089 | |
15.9386 | |
15.8878 | |
15.8641 | |
15.8224 | |
15.8095 | |
15.8163 | |
15.7938 | |
15.7617 | |
15.7862 | |
15.8091 | |
15.8917 | |
15.8343 | |
15.8949 | |
15.8578 | |
15.8078 | |
15.8344 | |
15.8931 | |
15.9046 | |
15.9096 | |
15.9485 | |
15.9332 | |
15.9117 | |
15.9211 | |
15.9767 | |
16.0238 | |
15.9864 | |
16.0084 | |
15.9749 | |
15.9796 | |
15.9791 | |
15.9861 | |
15.9074 | |
15.9587 | |
15.9196 | |
15.8319 | |
15.8849 | |
15.9006 | |
15.9645 | |
15.9802 | |
15.9863 | |
16.0404 | |
16.0435 | |
15.8801 | |
16.0025 | |
15.9432 | |
16.0116 | |
15.9747 | |
15.9466 | |
15.8370 | |
15.7772 | |
15.8046 | |
15.8432 | |
15.8270 | |
15.9344 | |
15.9804 | |
15.9825 | |
15.9283 | |
15.9764 | |
15.9860 | |
15.9899 | |
15.8832 | |
15.9955 | |
16.0523 | |
16.0254 | |
16.0295 | |
16.0202 | |
16.0936 | |
16.0120 | |
15.9826 | |
16.0168 | |
16.0792 | |
16.1317 | |
16.1081 | |
16.0043 | |
16.0417 | |
16.0007 | |
15.9556 | |
15.9777 | |
15.9925 | |
16.0177 | |
15.9926 | |
15.9581 | |
15.8733 | |
15.9688 | |
15.9524 | |
15.9263 | |
15.9109 | |
15.8255 | |
15.8323 | |
15.7715 | |
15.7850 | |
15.7901 | |
15.7664 | |
15.7678 | |
15.8822 | |
15.8804 | |
15.9740 | |
15.9469 | |
15.9745 | |
15.9413 | |
15.9636 | |
15.9084 | |
15.8356 | |
15.7875 | |
15.6986 | |
15.7259 | |
15.6919 | |
15.6950 | |
15.7128 | |
15.8203 | |
15.7837 | |
15.7584 | |
15.7715 | |
15.6425 | |
15.6701 | |
15.6199 | |
15.6462 | |
15.6149 | |
15.5242 | |
15.5828 | |
15.6064 | |
15.6271 | |
15.8131 | |
15.8261 | |
15.8216 | |
15.8570 | |
15.9033 | |
15.9242 | |
15.8626 | |
15.8464 | |
15.9078 | |
15.8880 | |
15.8616 | |
15.8911 | |
15.8889 | |
15.8950 | |
15.9434 | |
16.0040 | |
16.0485 | |
16.0552 | |
16.0174 | |
16.0466 | |
16.0668 | |
16.1152 | |
16.1099 | |
16.1661 | |
16.1308 | |
16.1548 | |
16.1489 | |
16.1038 | |
16.1459 | |
16.1499 | |
16.0709 | |
16.0461 | |
16.0685 | |
16.1133 | |
16.1491 | |
16.0765 | |
16.0755 | |
16.0925 | |
16.0845 | |
16.1177 | |
16.0651 | |
16.0961 | |
16.1227 | |
16.0617 | |
16.0430 | |
16.0688 | |
16.0555 | |
16.0074 | |
15.9535 | |
16.0026 | |
15.9592 | |
15.8467 | |
15.8275 | |
15.7841 | |
15.7668 | |
15.7283 | |
15.8655 | |
15.8332 | |
15.7491 | |
15.8771 | |
15.7667 | |
15.6377 | |
15.6449 | |
15.7059 | |
15.6504 | |
15.8004 | |
15.7946 | |
15.7673 | |
15.9325 | |
15.8564 | |
15.8883 | |
16.0423 | |
16.0023 | |
15.8227 | |
15.6860 | |
15.6478 | |
15.6923 | |
15.6455 | |
15.7003 | |
15.7307 | |
15.6209 | |
15.8242 | |
15.8644 | |
15.8994 | |
16.0212 | |
16.0650 | |
16.0100 | |
16.0696 | |
16.1045 | |
16.1188 | |
16.1457 | |
16.1569 | |
16.2396 | |
16.2874 | |
16.3207 | |
16.3054 | |
16.3051 | |
16.3200 | |
16.2830 | |
16.2331 | |
16.3070 | |
16.2702 | |
16.3794 | |
16.3522 | |
16.3163 | |
16.3014 | |
16.3782 | |
16.4125 | |
16.4266 | |
16.3958 | |
16.4070 | |
16.2747 | |
16.4225 | |
16.3415 | |
16.3149 | |
16.2460 | |
16.2171 | |
16.2016 | |
16.2412 | |
16.1904 | |
16.1526 | |
16.2473 | |
16.2211 | |
16.2273 | |
16.1526 | |
16.2409 | |
16.2177 | |
16.1721 | |
16.2262 | |
16.1793 | |
16.1677 | |
16.1338 | |
16.0995 | |
16.1475 | |
16.0701 | |
16.0738 | |
16.0626 | |
16.0004 | |
15.9972 | |
15.9248 | |
16.0606 | |
15.9725 | |
15.9721 | |
15.9588 | |
16.0386 | |
15.9967 | |
16.0409 | |
16.0363 | |
15.9779 | |
15.9933 | |
15.9573 | |
15.9061 | |
15.9588 | |
15.9687 | |
15.9931 | |
16.0089 | |
16.0149 | |
15.9780 | |
16.0005 | |
15.9773 | |
15.8956 | |
15.8699 | |
15.8111 | |
15.8275 | |
15.8169 | |
15.7830 | |
15.8335 | |
15.8069 | |
15.8014 | |
15.8828 | |
15.9183 | |
15.8681 | |
15.8342 | |
15.8292 | |
15.9432 | |
15.8515 | |
15.8649 | |
15.9158 | |
15.9779 | |
15.9519 | |
15.8932 | |
15.7946 | |
15.8922 | |
15.8302 | |
15.8300 | |
15.7806 | |
15.7773 | |
15.8033 | |
15.8125 | |
15.8426 | |
15.8001 | |
15.8391 | |
15.8437 | |
15.8296 | |
15.8054 | |
15.8194 | |
15.8595 | |
15.8466 | |
15.8116 | |
15.7967 | |
15.8432 | |
15.8543 | |
15.7970 | |
15.7907 | |
15.7914 | |
15.8650 | |
15.8370 | |
15.8444 | |
15.8363 | |
15.8360 | |
15.6969 | |
15.7564 | |
15.6058 | |
15.6836 | |
15.6736 | |
15.6664 | |
15.7187 | |
15.6458 | |
15.6735 | |
15.6014 | |
15.5983 | |
15.6009 | |
15.5897 | |
15.6341 | |
15.6802 | |
15.6436 | |
15.6665 | |
15.7821 | |
15.5899 | |
15.6503 | |
15.6003 | |
15.5825 | |
15.5915 | |
15.6191 | |
15.5761 | |
15.6361 | |
15.6555 | |
15.6216 | |
15.6375 | |
15.6858 | |
15.6923 | |
15.6512 | |
15.7060 | |
15.8242 | |
15.7778 | |
15.7227 | |
15.7180 | |
15.7451 | |
15.7550 | |
15.7116 | |
15.7223 | |
15.6735 | |
15.6369 | |
15.5921 | |
15.7039 | |
15.7289 | |
15.6824 | |
15.7497 | |
15.7768 | |
15.7777 | |
15.8133 | |
15.9338 | |
15.8397 | |
15.8888 | |
15.8671 | |
15.8480 | |
15.8369 | |
15.8098 | |
15.9289 | |
15.9247 | |
15.9328 | |
15.9389 | |
15.8672 | |
15.8549 | |
15.8269 | |
15.8630 | |
15.8872 | |
15.8700 | |
15.9042 | |
16.0210 | |
16.1250 | |
16.1329 | |
16.2749 | |
16.1830 | |
16.2446 | |
16.3381 | |
16.3698 | |
16.2821 | |
16.3784 | |
16.3232 | |
16.4947 | |
16.5020 | |
16.5239 | |
16.5797 | |
16.6378 | |
16.6426 | |
16.6791 | |
16.6749 | |
16.6872 | |
16.6752 | |
16.5760 | |
16.6838 | |
16.7088 | |
16.7156 | |
16.5436 | |
16.6885 | |
16.8033 | |
16.8263 | |
16.7218 | |
16.5572 | |
16.7688 | |
16.8079 | |
16.6678 | |
16.8600 | |
16.7368 | |
16.9130 | |
16.7249 | |
16.8085 | |
16.8456 |