Storia delle tariffe giornaliere LVL /LRD dato che lunedì, 16 agosto 2004.
Il massimo è stato raggiunto il
1 lats lettone = 338.7724 dollaro liberiano
il minimo sul
1 lats lettone = 81.5591 dollaro liberiano
Storico dei prezzi di LRD / LVL
Date | LVL/LRD |
| 297.1049 |
| 297.3295 |
| 295.2033 |
| 292.9254 |
| 291.7696 |
| 298.2900 |
| 294.5924 |
| 297.2202 |
| 297.9963 |
| 297.9930 |
| 296.5294 |
| 294.5666 |
| 292.0962 |
| 291.8523 |
| 290.5263 |
| 292.5665 |
| 293.0920 |
| 294.4098 |
| 294.1767 |
| 295.9855 |
| 295.3015 |
| 291.4754 |
| 288.2257 |
| 290.1515 |
| 293.1659 |
| 292.7876 |
| 285.8893 |
| 285.9958 |
| 283.1619 |
| 283.9108 |
| 280.6616 |
| 280.7761 |
| 278.4543 |
| 281.1519 |
| 283.3660 |
| 284.9991 |
| 285.5897 |
| 286.5197 |
| 288.3997 |
| 289.0962 |
| 292.2622 |
| 291.6507 |
| 290.8141 |
| 293.6630 |
| 286.9712 |
| 280.4137 |
| 278.6477 |
| 274.1428 |
| 263.9890 |
| 259.3940 |
| 255.8432 |
| 258.0488 |
| 258.8721 |
| 259.5909 |
| 258.3062 |
| 256.8439 |
| 253.3693 |
| 243.6460 |
| 242.5150 |
| 238.2116 |
| 233.7174 |
| 240.1241 |
| 239.8328 |
| 241.9921 |
| 242.0980 |
| 238.6668 |
| 235.9484 |
| 234.6943 |
| 233.7605 |
| 232.5189 |
| 230.9841 |
| 229.9920 |
| 226.0425 |
| 224.5308 |
| 225.8207 |
| 219.1769 |
| 216.2215 |
| 215.9479 |
| 215.3692 |
| 212.3047 |
| 215.2076 |
| 210.7922 |
| 219.7814 |
| 221.8946 |
| 218.0125 |
| 219.0093 |
| 217.2752 |
| 221.9949 |
| 222.7967 |
| 224.9395 |
| 221.7511 |
| 220.0738 |
| 217.8556 |
| 226.2793 |
| 229.5760 |
| 227.4973 |
| 225.2745 |
| 231.2604 |
| 232.2443 |
| 231.8178 |
| 225.0852 |
| 227.6998 |
| 225.7931 |
| 231.0843 |
| 240.2240 |
| 239.5408 |
| 238.1296 |
| 246.1385 |
| 247.7986 |
| 247.1107 |
| 249.7581 |
| 243.6376 |
| 244.0826 |
| 243.1188 |
| 238.7795 |
| 234.3984 |
| 231.3314 |
| 228.9132 |
| 227.4495 |
| 228.0072 |
| 228.1809 |
| 228.9782 |
| 233.3291 |
| 242.7344 |
| 247.7771 |
| 256.4614 |
| 269.2440 |
| 280.3000 |
| 282.8165 |
| 284.5760 |
| 285.8068 |
| 287.7351 |
| 290.2995 |
| 288.4716 |
| 286.9936 |
| 287.5987 |
| 286.6223 |
| 290.0207 |
| 288.2553 |
| 287.8622 |
| 289.6000 |
| 289.5374 |
| 290.9848 |
| 290.3567 |
| 295.8055 |
| 297.0460 |
| 298.7631 |
| 298.2640 |
| 297.0408 |
| 296.8854 |
| 295.1176 |
| 295.9469 |
| 295.7797 |
| 293.1548 |
| 290.8786 |
| 289.6761 |
| 294.5714 |
| 293.2224 |
| 297.5372 |
| 299.8173 |
| 297.7148 |
| 295.1941 |
| 293.6237 |
| 294.6937 |
| 289.4666 |
| 289.8266 |
| 286.6195 |
| 283.9790 |
| 281.8377 |
| 279.1878 |
| 273.5580 |
| 267.5174 |
| 264.3333 |
| 266.6416 |
| 291.5126 |
| 301.8286 |
| 316.8584 |
| 327.2558 |
| 333.2703 |
| 333.2190 |
| 330.4940 |
| 332.8823 |
| 336.5747 |
| 335.0909 |
| 338.4796 |
| 334.4598 |
| 336.7502 |
| 332.9051 |
| 333.4514 |
| 333.6729 |
| 324.9635 |
| 321.6891 |
| 320.8310 |
| 318.8443 |
| 319.8327 |
| 321.2577 |
| 320.0472 |
| 314.4924 |
| 307.7493 |
| 308.2084 |
| 305.1800 |
| 307.7277 |
| 304.9430 |
| 306.1394 |
| 307.8218 |
| 304.2675 |
| 310.6897 |
| 302.8629 |
| 314.5303 |
| 321.1710 |
| 313.2690 |
| 304.8649 |
| 303.1982 |
| 305.0463 |
| 306.9310 |
| 304.9322 |
| 303.9523 |
| 301.8166 |
| 300.4402 |
| 299.2193 |
| 296.3100 |
| 297.1183 |
| 297.1560 |
| 302.1478 |
| 302.4538 |
| 306.4586 |
| 331.8360 |
| 335.0126 |
| 333.9864 |
| 335.4144 |
| 331.0288 |
| 329.4495 |
| 322.2023 |
| 325.9491 |
| 325.7785 |
| 328.5296 |
| 324.0490 |
| 323.8213 |
| 320.0734 |
| 323.9770 |
| 324.9389 |
| 320.8778 |
| 321.4620 |
| 322.0419 |
| 316.7853 |
| 315.1854 |
| 316.3377 |
| 309.7168 |
| 312.0979 |
| 305.9788 |
| 294.2429 |
| 288.3302 |
| 286.0594 |
| 276.3160 |
| 270.3754 |
| 267.5275 |
| 265.0858 |
| 262.6591 |
| 259.8972 |
| 261.4271 |
| 261.6911 |
| 259.0984 |
| 260.9032 |
| 260.5505 |
| 259.1461 |
| 257.9742 |
| 262.0280 |
| 261.6447 |
| 258.3937 |
| 259.5100 |
| 257.5243 |
| 257.2232 |
| 254.8004 |
| 254.3705 |
| 255.4679 |
| 255.3417 |
| 254.8492 |
| 257.4416 |
| 251.9467 |
| 255.5768 |
| 253.6572 |
| 256.3490 |
| 258.8146 |
| 256.5140 |
| 256.3019 |
| 259.2605 |
| 256.6079 |
| 254.4412 |
| 254.9342 |
| 256.4202 |
| 252.6104 |
| 248.6980 |
| 249.6614 |
| 252.4760 |
| 254.9647 |
| 267.1372 |
| 262.1406 |
| 249.6891 |
| 245.5300 |
| 233.7137 |
| 232.4277 |
| 230.4781 |
| 227.2878 |
| 222.2061 |
| 224.7199 |
| 224.3273 |
| 226.0495 |
| 227.1548 |
| 230.3151 |
| 230.9891 |
| 230.2175 |
| 232.7852 |
| 230.3368 |
| 229.8981 |
| 228.6634 |
| 222.4197 |
| 220.4053 |
| 216.5881 |
| 227.5896 |
| 223.1515 |
| 222.0834 |
| 213.7127 |
| 214.4645 |
| 211.9774 |
| 210.4099 |
| 210.3679 |
| 211.9314 |
| 211.7204 |
| 208.6155 |
| 204.3304 |
| 191.5099 |
| 190.4110 |
| 189.8655 |
| 189.5126 |
| 189.3990 |
| 188.8204 |
| 188.5593 |
| 185.3189 |
| 185.0020 |
| 184.7498 |
| 184.2177 |
| 185.4302 |
| 144.6885 |
| 144.9550 |
| 151.3600 |
| 151.3892 |
| 150.6788 |
| 150.6643 |
| 150.5491 |
| 151.3793 |
| 152.2324 |
| 151.3089 |
| 151.3931 |
| 147.4013 |
| 148.9975 |
| 147.4055 |
| 145.7857 |
| 149.0051 |
| 145.7397 |
| 148.9852 |
| 147.3602 |
| 149.0411 |
| 145.8087 |
| 147.3869 |
| 147.4037 |
| 145.8154 |
| 147.3559 |
| 147.3902 |
| 147.2430 |
| 147.4488 |
| 145.7666 |
| 147.4011 |
| 147.4214 |
| 147.4645 |
| 147.3827 |
| 158.6660 |
| 147.4513 |
| 147.3968 |
| 147.4284 |
| 147.3838 |
| 147.4110 |
| 145.7730 |
| 145.7615 |
| 147.3935 |
| 147.3236 |
| 145.7592 |
| 146.6008 |
| 145.7833 |
| 145.7468 |
| 145.7818 |
| 150.4335 |
| 150.6034 |
| 152.1861 |
| 145.7602 |
| 145.7792 |
| 145.7737 |
| 143.0842 |
| 141.4081 |
| 141.0283 |
| 132.6854 |
| 138.8639 |
| 138.8232 |
| 140.9330 |
| 137.0302 |
| 140.7609 |
| 139.6408 |
| 141.7247 |
| 140.2921 |
| 138.3393 |
| 138.7754 |
| 142.9545 |
| 139.9788 |
| 137.4385 |
| 141.5021 |
| 137.7140 |
| 132.1355 |
| 132.5146 |
| 134.0248 |
| 135.2077 |
| 133.7242 |
| 131.2719 |
| 130.7254 |
| 131.4741 |
| 133.1670 |
| 132.5463 |
| 134.4142 |
| 134.6026 |
| 136.1063 |
| 135.0210 |
| 131.0160 |
| 133.3756 |
| 133.0337 |
| 133.8995 |
| 133.7444 |
| 132.7650 |
| 136.5251 |
| 135.7371 |
| 138.4926 |
| 137.8333 |
| 138.0386 |
| 142.6044 |
| 141.2000 |
| 141.5668 |
| 144.0073 |
| 137.6064 |
| 135.9587 |
| 133.4182 |
| 135.5414 |
| 133.4180 |
| 135.4966 |
| 135.1534 |
| 134.4736 |
| 137.2640 |
| 134.9004 |
| 135.0892 |
| 131.6795 |
| 132.2254 |
| 136.1271 |
| 134.3817 |
| 134.3221 |
| 130.8563 |
| 129.4885 |
| 127.2783 |
| 131.9531 |
| 130.5021 |
| 131.0292 |
| 126.8957 |
| 130.5220 |
| 134.8957 |
| 136.4457 |
| 136.9052 |
| 136.1373 |
| 136.1497 |
| 146.1756 |
| 150.9554 |
| 154.1137 |
| 155.6426 |
| 158.3548 |
| 159.2053 |
| 162.0488 |
| 160.1968 |
| 162.2388 |
| 161.6656 |
| 162.5581 |
| 161.9518 |
| 162.8188 |
| 165.2764 |
| 166.5685 |
| 166.2129 |
| 165.2787 |
| 165.2619 |
| 167.2921 |
| 168.5487 |
| 168.1599 |
| 171.0183 |
| 171.9683 |
| 174.2023 |
| 174.4383 |
| 176.8020 |
| 177.4740 |
| 178.0878 |
| 178.0030 |
| 175.8093 |
| 176.3207 |
| 173.8362 |
| 172.5229 |
| 162.6288 |
| 165.3636 |
| 161.9456 |
| 166.4801 |
| 168.4798 |
| 167.7660 |
| 167.0937 |
| 166.0659 |
| 168.2644 |
| 167.3937 |
| 166.6223 |
| 165.5356 |
| 157.4648 |
| 157.0193 |
| 167.0369 |
| 167.0401 |
| 167.1445 |
| 166.3833 |
| 165.1372 |
| 166.6864 |
| 165.7783 |
| 161.7561 |
| 157.2087 |
| 158.3572 |
| 157.3526 |
| 158.3666 |
| 158.7858 |
| 155.4747 |
| 154.8455 |
| 154.9915 |
| 154.3939 |
| 155.6652 |
| 156.4687 |
| 155.3310 |
| 155.2390 |
| 155.4323 |
| 148.7510 |
| 148.8519 |
| 149.6390 |
| 148.9062 |
| 145.8750 |
| 148.5802 |
| 148.2235 |
| 147.7578 |
| 145.7322 |
| 142.8757 |
| 140.0193 |
| 140.8126 |
| 137.2563 |
| 139.7645 |
| 142.9813 |
| 142.3237 |
| 140.9717 |
| 138.6910 |
| 137.1848 |
| 136.7963 |
| 140.1339 |
| 139.5311 |
| 139.1427 |
| 139.1403 |
| 138.7584 |
| 138.2316 |
| 136.2928 |
| 136.3512 |
| 137.4111 |
| 138.0910 |
| 138.3903 |
| 139.2839 |
| 141.6330 |
| 141.9623 |
| 143.7208 |
| 142.9179 |
| 141.9870 |
| 142.5738 |
| 137.9092 |
| 137.2613 |
| 137.6755 |
| 138.4395 |
| 135.5703 |
| 138.3971 |
| 138.0393 |
| 134.8758 |
| 135.3509 |
| 136.1638 |
| 134.0922 |
| 137.2095 |
| 136.0614 |
| 137.8693 |
| 135.4151 |
| 136.1579 |
| 138.7311 |
| 135.7402 |
| 133.5884 |
| 133.2580 |
| 131.1591 |
| 130.6796 |
| 131.0239 |
| 131.6329 |
| 130.4754 |
| 130.9337 |
| 130.7610 |
| 134.5987 |
| 133.2069 |
| 134.9201 |
| 134.2091 |
| 134.3238 |
| 133.7289 |
| 136.5284 |
| 136.8823 |
| 137.9663 |
| 140.2185 |
| 138.4111 |
| 138.4870 |
| 137.2141 |
| 139.8758 |
| 139.0077 |
| 139.3689 |
| 139.1128 |
| 138.7720 |
| 139.8603 |
| 139.3284 |
| 138.1906 |
| 137.0632 |
| 138.2278 |
| 135.6788 |
| 131.0263 |
| 131.3418 |
| 132.8369 |
| 135.1877 |
| 134.3053 |
| 138.0816 |
| 138.5142 |
| 137.2633 |
| 136.7578 |
| 140.1736 |
| 140.7534 |
| 143.9893 |
| 141.5763 |
| 141.6388 |
| 138.2271 |
| 135.2742 |
| 137.8921 |
| 139.4207 |
| 138.8837 |
| 142.4971 |
| 148.0841 |
| 147.2653 |
| 145.1903 |
| 145.4767 |
| 147.2673 |
| 145.9931 |
| 144.4497 |
| 145.3535 |
| 148.9001 |
| 144.8139 |
| 145.2231 |
| 147.5337 |
| 148.3448 |
| 144.0097 |
| 142.0188 |
| 143.7181 |
| 146.7809 |
| 152.3513 |
| 149.4278 |
| 145.6072 |
| 145.6756 |
| 144.1657 |
| 142.5940 |
| 144.4106 |
| 143.5171 |
| 144.3721 |
| 142.5499 |
| 140.8564 |
| 138.3652 |
| 139.9526 |
| 140.9944 |
| 139.0200 |
| 132.6425 |
| 132.3961 |
| 133.2690 |
| 130.2908 |
| 127.5682 |
| 129.6530 |
| 129.7449 |
| 128.4862 |
| 133.1321 |
| 137.8053 |
| 139.9084 |
| 141.0435 |
| 141.0658 |
| 143.7149 |
| 142.1447 |
| 139.8318 |
| 136.4489 |
| 132.4229 |
| 128.7714 |
| 129.9175 |
| 129.5814 |
| 129.7110 |
| 130.0278 |
| 135.1735 |
| 132.4963 |
| 131.9238 |
| 130.3455 |
| 127.4542 |
| 126.9025 |
| 124.1132 |
| 122.9371 |
| 121.5644 |
| 119.0951 |
| 122.4675 |
| 124.1772 |
| 124.3312 |
| 133.0896 |
| 133.1603 |
| 130.3230 |
| 136.6445 |
| 136.7757 |
| 134.6965 |
| 138.5013 |
| 133.6456 |
| 137.1067 |
| 138.4562 |
| 138.3787 |
| 137.0127 |
| 136.9061 |
| 137.6011 |
| 139.0886 |
| 142.4017 |
| 144.5593 |
| 144.0540 |
| 142.0034 |
| 140.8648 |
| 133.6130 |
| 136.2688 |
| 137.4777 |
| 141.5191 |
| 143.1214 |
| 141.0618 |
| 145.4201 |
| 147.5396 |
| 150.0125 |
| 151.3206 |
| 149.5365 |
| 149.1391 |
| 148.7726 |
| 151.0667 |
| 148.1402 |
| 145.8746 |
| 147.3094 |
| 144.4175 |
| 145.5936 |
| 144.7165 |
| 145.5610 |
| 143.1237 |
| 144.9100 |
| 140.4797 |
| 140.0171 |
| 139.2605 |
| 138.5567 |
| 134.7563 |
| 138.7700 |
| 136.4286 |
| 134.4372 |
| 129.0220 |
| 129.7794 |
| 122.7946 |
| 123.1667 |
| 119.3076 |
| 123.8344 |
| 125.2760 |
| 121.9869 |
| 124.7001 |
| 120.1308 |
| 115.7661 |
| 115.1674 |
| 117.1318 |
| 116.6528 |
| 118.5259 |
| 117.4421 |
| 119.2224 |
| 120.8719 |
| 123.7871 |
| 122.6853 |
| 128.5686 |
| 124.0284 |
| 119.4559 |
| 114.8293 |
| 111.6849 |
| 114.9421 |
| 114.0629 |
| 115.9299 |
| 115.3752 |
| 111.8878 |
| 120.7185 |
| 122.6885 |
| 122.6272 |
| 127.6052 |
| 131.1271 |
| 127.7100 |
| 128.3458 |
| 132.0524 |
| 133.4614 |
| 132.8593 |
| 135.5879 |
| 140.6342 |
| 142.2020 |
| 142.6914 |
| 142.3112 |
| 140.5618 |
| 141.1568 |
| 139.2078 |
| 138.3628 |
| 141.4707 |
| 138.1447 |
| 141.1392 |
| 138.5341 |
| 137.6760 |
| 136.2580 |
| 137.7047 |
| 140.7934 |
| 140.5820 |
| 139.0595 |
| 141.0186 |
| 133.8927 |
| 140.8129 |
| 137.0349 |
| 135.7616 |
| 133.9401 |
| 132.2592 |
| 131.4832 |
| 133.8921 |
| 130.0983 |
| 127.6610 |
| 131.2312 |
| 129.8213 |
| 129.4137 |
| 126.5527 |
| 126.5132 |
| 129.2315 |
| 128.5556 |
| 130.2918 |
| 128.5775 |
| 127.6361 |
| 126.7967 |
| 125.9748 |
| 124.0721 |
| 124.3946 |
| 123.4657 |
| 124.4115 |
| 125.3944 |
| 123.4862 |
| 122.1235 |
| 121.6321 |
| 120.8153 |
| 119.3222 |
| 120.5474 |
| 122.4318 |
| 121.9910 |
| 123.3859 |
| 123.0417 |
| 121.5846 |
| 121.4014 |
| 119.7712 |
| 119.2863 |
| 118.8031 |
| 120.0163 |
| 118.2775 |
| 118.1899 |
| 119.1004 |
| 119.6638 |
| 117.5350 |
| 116.8060 |
| 116.6452 |
| 115.0960 |
| 114.6047 |
| 92.0363 |
| 92.3072 |
| 91.3899 |
| 90.9816 |
| 91.3749 |
| 91.4339 |
| 90.7257 |
| 90.5181 |
| 90.4810 |
| 90.5367 |
| 90.5219 |
| 90.9943 |
| 91.8290 |
| 91.9689 |
| 91.6256 |
| 92.1999 |
| 93.1227 |
| 91.7579 |
| 89.8200 |
| 89.8878 |
| 88.9984 |
| 89.0953 |
| 87.9462 |
| 87.6857 |
| 88.3106 |
| 88.8631 |
| 89.4519 |
| 88.7006 |
| 89.0676 |
| 90.0210 |
| 89.6611 |
| 90.4887 |
| 89.1065 |
| 90.0206 |
| 89.4214 |
| 88.5142 |
| 87.8599 |
| 89.3525 |
| 89.6034 |
| 87.9977 |
| 88.2358 |
| 88.0595 |
| 90.7785 |
| 89.3760 |
| 89.3508 |
| 89.9157 |
| 89.3783 |
| 87.4072 |
| 86.6273 |
| 84.3274 |
| 84.7594 |
| 84.5252 |
| 84.2310 |
| 85.3107 |
| 83.5131 |
| 84.1865 |
| 83.0273 |
| 83.5897 |
| 83.2810 |
| 83.9275 |
| 84.6776 |
| 86.0115 |
| 84.8659 |
| 86.3424 |
| 83.0088 |
| 82.6590 |
| 83.8914 |
| 83.4848 |
| 82.4163 |
| 83.8011 |
| 84.4201 |
| 83.7073 |
| 84.5018 |
| 85.9269 |
| 83.6273 |
| 84.1797 |
| 84.6350 |
| 83.5873 |
| 84.2748 |
| 84.9970 |
| 86.2342 |
| 87.8275 |
| 86.1037 |
| 85.6592 |
| 86.6790 |
| 86.6605 |
| 85.6023 |
| 84.5226 |
| 84.5088 |
| 84.0981 |
| 83.3293 |
| 86.9316 |
| 87.3649 |
| 86.2329 |
| 87.7263 |
| 89.1575 |
| 89.6614 |
| 90.2607 |
| 91.6760 |
| 91.9632 |
| 87.0870 |
| 87.1656 |
| 87.1485 |
| 86.5806 |
| 86.8391 |
| 88.6847 |
| 89.8636 |
| 88.6771 |
| 89.0812 |
| 87.7161 |
| 87.1484 |
| 86.3224 |
| 87.6333 |
| 87.7820 |
| 87.9349 |
| 87.9906 |
| 90.7457 |
| 91.6212 |
| 90.9313 |
| 91.1013 |
| 91.4492 |
| 96.5083 |
| 95.5713 |
| 95.4376 |
| 94.8747 |
| 94.1911 |
| 84.7771 |
| 83.9274 |
| 83.4286 |
| 83.1242 |
| 83.2150 |
| 82.7151 |
| 83.2784 |
| 82.5942 |
| 82.4802 |
| 83.4793 |
| 84.1132 |