Sejarah kurs harian LVL /LRD sejak Senin, 16 Agustus 2004.
Maksimum dicapai pada
1 Lats Latvia = 338.7724 Dolar Liberia
minimum pada
1 Lats Latvia = 81.5591 Dolar Liberia
Date | LVL/LRD |
---|---|
297.1049 | |
297.3295 | |
295.2033 | |
292.9254 | |
291.7696 | |
298.2900 | |
294.5924 | |
297.2202 | |
297.9963 | |
297.9930 | |
296.5294 | |
294.5666 | |
292.0962 | |
291.8523 | |
290.5263 | |
292.5665 | |
293.0920 | |
294.4098 | |
294.1767 | |
295.9855 | |
295.3015 | |
291.4754 | |
288.2257 | |
290.1515 | |
293.1659 | |
292.7876 | |
285.8893 | |
285.9958 | |
283.1619 | |
283.9108 | |
280.6616 | |
280.7761 | |
278.4543 | |
281.1519 | |
283.3660 | |
284.9991 | |
285.5897 | |
286.5197 | |
288.3997 | |
289.0962 | |
292.2622 | |
291.6507 | |
290.8141 | |
293.6630 | |
286.9712 | |
280.4137 | |
278.6477 | |
274.1428 | |
263.9890 | |
259.3940 | |
255.8432 | |
258.0488 | |
258.8721 | |
259.5909 | |
258.3062 | |
256.8439 | |
253.3693 | |
243.6460 | |
242.5150 | |
238.2116 | |
233.7174 | |
240.1241 | |
239.8328 | |
241.9921 | |
242.0980 | |
238.6668 | |
235.9484 | |
234.6943 | |
233.7605 | |
232.5189 | |
230.9841 | |
229.9920 | |
226.0425 | |
224.5308 | |
225.8207 | |
219.1769 | |
216.2215 | |
215.9479 | |
215.3692 | |
212.3047 | |
215.2076 | |
210.7922 | |
219.7814 | |
221.8946 | |
218.0125 | |
219.0093 | |
217.2752 | |
221.9949 | |
222.7967 | |
224.9395 | |
221.7511 | |
220.0738 | |
217.8556 | |
226.2793 | |
229.5760 | |
227.4973 | |
225.2745 | |
231.2604 | |
232.2443 | |
231.8178 | |
225.0852 | |
227.6998 | |
225.7931 | |
231.0843 | |
240.2240 | |
239.5408 | |
238.1296 | |
246.1385 | |
247.7986 | |
247.1107 | |
249.7581 | |
243.6376 | |
244.0826 | |
243.1188 | |
238.7795 | |
234.3984 | |
231.3314 | |
228.9132 | |
227.4495 | |
228.0072 | |
228.1809 | |
228.9782 | |
233.3291 | |
242.7344 | |
247.7771 | |
256.4614 | |
269.2440 | |
280.3000 | |
282.8165 | |
284.5760 | |
285.8068 | |
287.7351 | |
290.2995 | |
288.4716 | |
286.9936 | |
287.5987 | |
286.6223 | |
290.0207 | |
288.2553 | |
287.8622 | |
289.6000 | |
289.5374 | |
290.9848 | |
290.3567 | |
295.8055 | |
297.0460 | |
298.7631 | |
298.2640 | |
297.0408 | |
296.8854 | |
295.1176 | |
295.9469 | |
295.7797 | |
293.1548 | |
290.8786 | |
289.6761 | |
294.5714 | |
293.2224 | |
297.5372 | |
299.8173 | |
297.7148 | |
295.1941 | |
293.6237 | |
294.6937 | |
289.4666 | |
289.8266 | |
286.6195 | |
283.9790 | |
281.8377 | |
279.1878 | |
273.5580 | |
267.5174 | |
264.3333 | |
266.6416 | |
291.5126 | |
301.8286 | |
316.8584 | |
327.2558 | |
333.2703 | |
333.2190 | |
330.4940 | |
332.8823 | |
336.5747 | |
335.0909 | |
338.4796 | |
334.4598 | |
336.7502 | |
332.9051 | |
333.4514 | |
333.6729 | |
324.9635 | |
321.6891 | |
320.8310 | |
318.8443 | |
319.8327 | |
321.2577 | |
320.0472 | |
314.4924 | |
307.7493 | |
308.2084 | |
305.1800 | |
307.7277 | |
304.9430 | |
306.1394 | |
307.8218 | |
304.2675 | |
310.6897 | |
302.8629 | |
314.5303 | |
321.1710 | |
313.2690 | |
304.8649 | |
303.1982 | |
305.0463 | |
306.9310 | |
304.9322 | |
303.9523 | |
301.8166 | |
300.4402 | |
299.2193 | |
296.3100 | |
297.1183 | |
297.1560 | |
302.1478 | |
302.4538 | |
306.4586 | |
331.8360 | |
335.0126 | |
333.9864 | |
335.4144 | |
331.0288 | |
329.4495 | |
322.2023 | |
325.9491 | |
325.7785 | |
328.5296 | |
324.0490 | |
323.8213 | |
320.0734 | |
323.9770 | |
324.9389 | |
320.8778 | |
321.4620 | |
322.0419 | |
316.7853 | |
315.1854 | |
316.3377 | |
309.7168 | |
312.0979 | |
305.9788 | |
294.2429 | |
288.3302 | |
286.0594 | |
276.3160 | |
270.3754 | |
267.5275 | |
265.0858 | |
262.6591 | |
259.8972 | |
261.4271 | |
261.6911 | |
259.0984 | |
260.9032 | |
260.5505 | |
259.1461 | |
257.9742 | |
262.0280 | |
261.6447 | |
258.3937 | |
259.5100 | |
257.5243 | |
257.2232 | |
254.8004 | |
254.3705 | |
255.4679 | |
255.3417 | |
254.8492 | |
257.4416 | |
251.9467 | |
255.5768 | |
253.6572 | |
256.3490 | |
258.8146 | |
256.5140 | |
256.3019 | |
259.2605 | |
256.6079 | |
254.4412 | |
254.9342 | |
256.4202 | |
252.6104 | |
248.6980 | |
249.6614 | |
252.4760 | |
254.9647 | |
267.1372 | |
262.1406 | |
249.6891 | |
245.5300 | |
233.7137 | |
232.4277 | |
230.4781 | |
227.2878 | |
222.2061 | |
224.7199 | |
224.3273 | |
226.0495 | |
227.1548 | |
230.3151 | |
230.9891 | |
230.2175 | |
232.7852 | |
230.3368 | |
229.8981 | |
228.6634 | |
222.4197 | |
220.4053 | |
216.5881 | |
227.5896 | |
223.1515 | |
222.0834 | |
213.7127 | |
214.4645 | |
211.9774 | |
210.4099 | |
210.3679 | |
211.9314 | |
211.7204 | |
208.6155 | |
204.3304 | |
191.5099 | |
190.4110 | |
189.8655 | |
189.5126 | |
189.3990 | |
188.8204 | |
188.5593 | |
185.3189 | |
185.0020 | |
184.7498 | |
184.2177 | |
185.4302 | |
144.6885 | |
144.9550 | |
151.3600 | |
151.3892 | |
150.6788 | |
150.6643 | |
150.5491 | |
151.3793 | |
152.2324 | |
151.3089 | |
151.3931 | |
147.4013 | |
148.9975 | |
147.4055 | |
145.7857 | |
149.0051 | |
145.7397 | |
148.9852 | |
147.3602 | |
149.0411 | |
145.8087 | |
147.3869 | |
147.4037 | |
145.8154 | |
147.3559 | |
147.3902 | |
147.2430 | |
147.4488 | |
145.7666 | |
147.4011 | |
147.4214 | |
147.4645 | |
147.3827 | |
158.6660 | |
147.4513 | |
147.3968 | |
147.4284 | |
147.3838 | |
147.4110 | |
145.7730 | |
145.7615 | |
147.3935 | |
147.3236 | |
145.7592 | |
146.6008 | |
145.7833 | |
145.7468 | |
145.7818 | |
150.4335 | |
150.6034 | |
152.1861 | |
145.7602 | |
145.7792 | |
145.7737 | |
143.0842 | |
141.4081 | |
141.0283 | |
132.6854 | |
138.8639 | |
138.8232 | |
140.9330 | |
137.0302 | |
140.7609 | |
139.6408 | |
141.7247 | |
140.2921 | |
138.3393 | |
138.7754 | |
142.9545 | |
139.9788 | |
137.4385 | |
141.5021 | |
137.7140 | |
132.1355 | |
132.5146 | |
134.0248 | |
135.2077 | |
133.7242 | |
131.2719 | |
130.7254 | |
131.4741 | |
133.1670 | |
132.5463 | |
134.4142 | |
134.6026 | |
136.1063 | |
135.0210 | |
131.0160 | |
133.3756 | |
133.0337 | |
133.8995 | |
133.7444 | |
132.7650 | |
136.5251 | |
135.7371 | |
138.4926 | |
137.8333 | |
138.0386 | |
142.6044 | |
141.2000 | |
141.5668 | |
144.0073 | |
137.6064 | |
135.9587 | |
133.4182 | |
135.5414 | |
133.4180 | |
135.4966 | |
135.1534 | |
134.4736 | |
137.2640 | |
134.9004 | |
135.0892 | |
131.6795 | |
132.2254 | |
136.1271 | |
134.3817 | |
134.3221 | |
130.8563 | |
129.4885 | |
127.2783 | |
131.9531 | |
130.5021 | |
131.0292 | |
126.8957 | |
130.5220 | |
134.8957 | |
136.4457 | |
136.9052 | |
136.1373 | |
136.1497 | |
146.1756 | |
150.9554 | |
154.1137 | |
155.6426 | |
158.3548 | |
159.2053 | |
162.0488 | |
160.1968 | |
162.2388 | |
161.6656 | |
162.5581 | |
161.9518 | |
162.8188 | |
165.2764 | |
166.5685 | |
166.2129 | |
165.2787 | |
165.2619 | |
167.2921 | |
168.5487 | |
168.1599 | |
171.0183 | |
171.9683 | |
174.2023 | |
174.4383 | |
176.8020 | |
177.4740 | |
178.0878 | |
178.0030 | |
175.8093 | |
176.3207 | |
173.8362 | |
172.5229 | |
162.6288 | |
165.3636 | |
161.9456 | |
166.4801 | |
168.4798 | |
167.7660 | |
167.0937 | |
166.0659 | |
168.2644 | |
167.3937 | |
166.6223 | |
165.5356 | |
157.4648 | |
157.0193 | |
167.0369 | |
167.0401 | |
167.1445 | |
166.3833 | |
165.1372 | |
166.6864 | |
165.7783 | |
161.7561 | |
157.2087 | |
158.3572 | |
157.3526 | |
158.3666 | |
158.7858 | |
155.4747 | |
154.8455 | |
154.9915 | |
154.3939 | |
155.6652 | |
156.4687 | |
155.3310 | |
155.2390 | |
155.4323 | |
148.7510 | |
148.8519 | |
149.6390 | |
148.9062 | |
145.8750 | |
148.5802 | |
148.2235 | |
147.7578 | |
145.7322 | |
142.8757 | |
140.0193 | |
140.8126 | |
137.2563 | |
139.7645 | |
142.9813 | |
142.3237 | |
140.9717 | |
138.6910 | |
137.1848 | |
136.7963 | |
140.1339 | |
139.5311 | |
139.1427 | |
139.1403 | |
138.7584 | |
138.2316 | |
136.2928 | |
136.3512 | |
137.4111 | |
138.0910 | |
138.3903 | |
139.2839 | |
141.6330 | |
141.9623 | |
143.7208 | |
142.9179 | |
141.9870 | |
142.5738 | |
137.9092 | |
137.2613 | |
137.6755 | |
138.4395 | |
135.5703 | |
138.3971 | |
138.0393 | |
134.8758 | |
135.3509 | |
136.1638 | |
134.0922 | |
137.2095 | |
136.0614 | |
137.8693 | |
135.4151 | |
136.1579 | |
138.7311 | |
135.7402 | |
133.5884 | |
133.2580 | |
131.1591 | |
130.6796 | |
131.0239 | |
131.6329 | |
130.4754 | |
130.9337 | |
130.7610 | |
134.5987 | |
133.2069 | |
134.9201 | |
134.2091 | |
134.3238 | |
133.7289 | |
136.5284 | |
136.8823 | |
137.9663 | |
140.2185 | |
138.4111 | |
138.4870 | |
137.2141 | |
139.8758 | |
139.0077 | |
139.3689 | |
139.1128 | |
138.7720 | |
139.8603 | |
139.3284 | |
138.1906 | |
137.0632 | |
138.2278 | |
135.6788 | |
131.0263 | |
131.3418 | |
132.8369 | |
135.1877 | |
134.3053 | |
138.0816 | |
138.5142 | |
137.2633 | |
136.7578 | |
140.1736 | |
140.7534 | |
143.9893 | |
141.5763 | |
141.6388 | |
138.2271 | |
135.2742 | |
137.8921 | |
139.4207 | |
138.8837 | |
142.4971 | |
148.0841 | |
147.2653 | |
145.1903 | |
145.4767 | |
147.2673 | |
145.9931 | |
144.4497 | |
145.3535 | |
148.9001 | |
144.8139 | |
145.2231 | |
147.5337 | |
148.3448 | |
144.0097 | |
142.0188 | |
143.7181 | |
146.7809 | |
152.3513 | |
149.4278 | |
145.6072 | |
145.6756 | |
144.1657 | |
142.5940 | |
144.4106 | |
143.5171 | |
144.3721 | |
142.5499 | |
140.8564 | |
138.3652 | |
139.9526 | |
140.9944 | |
139.0200 | |
132.6425 | |
132.3961 | |
133.2690 | |
130.2908 | |
127.5682 | |
129.6530 | |
129.7449 | |
128.4862 | |
133.1321 | |
137.8053 | |
139.9084 | |
141.0435 | |
141.0658 | |
143.7149 | |
142.1447 | |
139.8318 | |
136.4489 | |
132.4229 | |
128.7714 | |
129.9175 | |
129.5814 | |
129.7110 | |
130.0278 | |
135.1735 | |
132.4963 | |
131.9238 | |
130.3455 | |
127.4542 | |
126.9025 | |
124.1132 | |
122.9371 | |
121.5644 | |
119.0951 | |
122.4675 | |
124.1772 | |
124.3312 | |
133.0896 | |
133.1603 | |
130.3230 | |
136.6445 | |
136.7757 | |
134.6965 | |
138.5013 | |
133.6456 | |
137.1067 | |
138.4562 | |
138.3787 | |
137.0127 | |
136.9061 | |
137.6011 | |
139.0886 | |
142.4017 | |
144.5593 | |
144.0540 | |
142.0034 | |
140.8648 | |
133.6130 | |
136.2688 | |
137.4777 | |
141.5191 | |
143.1214 | |
141.0618 | |
145.4201 | |
147.5396 | |
150.0125 | |
151.3206 | |
149.5365 | |
149.1391 | |
148.7726 | |
151.0667 | |
148.1402 | |
145.8746 | |
147.3094 | |
144.4175 | |
145.5936 | |
144.7165 | |
145.5610 | |
143.1237 | |
144.9100 | |
140.4797 | |
140.0171 | |
139.2605 | |
138.5567 | |
134.7563 | |
138.7700 | |
136.4286 | |
134.4372 | |
129.0220 | |
129.7794 | |
122.7946 | |
123.1667 | |
119.3076 | |
123.8344 | |
125.2760 | |
121.9869 | |
124.7001 | |
120.1308 | |
115.7661 | |
115.1674 | |
117.1318 | |
116.6528 | |
118.5259 | |
117.4421 | |
119.2224 | |
120.8719 | |
123.7871 | |
122.6853 | |
128.5686 | |
124.0284 | |
119.4559 | |
114.8293 | |
111.6849 | |
114.9421 | |
114.0629 | |
115.9299 | |
115.3752 | |
111.8878 | |
120.7185 | |
122.6885 | |
122.6272 | |
127.6052 | |
131.1271 | |
127.7100 | |
128.3458 | |
132.0524 | |
133.4614 | |
132.8593 | |
135.5879 | |
140.6342 | |
142.2020 | |
142.6914 | |
142.3112 | |
140.5618 | |
141.1568 | |
139.2078 | |
138.3628 | |
141.4707 | |
138.1447 | |
141.1392 | |
138.5341 | |
137.6760 | |
136.2580 | |
137.7047 | |
140.7934 | |
140.5820 | |
139.0595 | |
141.0186 | |
133.8927 | |
140.8129 | |
137.0349 | |
135.7616 | |
133.9401 | |
132.2592 | |
131.4832 | |
133.8921 | |
130.0983 | |
127.6610 | |
131.2312 | |
129.8213 | |
129.4137 | |
126.5527 | |
126.5132 | |
129.2315 | |
128.5556 | |
130.2918 | |
128.5775 | |
127.6361 | |
126.7967 | |
125.9748 | |
124.0721 | |
124.3946 | |
123.4657 | |
124.4115 | |
125.3944 | |
123.4862 | |
122.1235 | |
121.6321 | |
120.8153 | |
119.3222 | |
120.5474 | |
122.4318 | |
121.9910 | |
123.3859 | |
123.0417 | |
121.5846 | |
121.4014 | |
119.7712 | |
119.2863 | |
118.8031 | |
120.0163 | |
118.2775 | |
118.1899 | |
119.1004 | |
119.6638 | |
117.5350 | |
116.8060 | |
116.6452 | |
115.0960 | |
114.6047 | |
92.0363 | |
92.3072 | |
91.3899 | |
90.9816 | |
91.3749 | |
91.4339 | |
90.7257 | |
90.5181 | |
90.4810 | |
90.5367 | |
90.5219 | |
90.9943 | |
91.8290 | |
91.9689 | |
91.6256 | |
92.1999 | |
93.1227 | |
91.7579 | |
89.8200 | |
89.8878 | |
88.9984 | |
89.0953 | |
87.9462 | |
87.6857 | |
88.3106 | |
88.8631 | |
89.4519 | |
88.7006 | |
89.0676 | |
90.0210 | |
89.6611 | |
90.4887 | |
89.1065 | |
90.0206 | |
89.4214 | |
88.5142 | |
87.8599 | |
89.3525 | |
89.6034 | |
87.9977 | |
88.2358 | |
88.0595 | |
90.7785 | |
89.3760 | |
89.3508 | |
89.9157 | |
89.3783 | |
87.4072 | |
86.6273 | |
84.3274 | |
84.7594 | |
84.5252 | |
84.2310 | |
85.3107 | |
83.5131 | |
84.1865 | |
83.0273 | |
83.5897 | |
83.2810 | |
83.9275 | |
84.6776 | |
86.0115 | |
84.8659 | |
86.3424 | |
83.0088 | |
82.6590 | |
83.8914 | |
83.4848 | |
82.4163 | |
83.8011 | |
84.4201 | |
83.7073 | |
84.5018 | |
85.9269 | |
83.6273 | |
84.1797 | |
84.6350 | |
83.5873 | |
84.2748 | |
84.9970 | |
86.2342 | |
87.8275 | |
86.1037 | |
85.6592 | |
86.6790 | |
86.6605 | |
85.6023 | |
84.5226 | |
84.5088 | |
84.0981 | |
83.3293 | |
86.9316 | |
87.3649 | |
86.2329 | |
87.7263 | |
89.1575 | |
89.6614 | |
90.2607 | |
91.6760 | |
91.9632 | |
87.0870 | |
87.1656 | |
87.1485 | |
86.5806 | |
86.8391 | |
88.6847 | |
89.8636 | |
88.6771 | |
89.0812 | |
87.7161 | |
87.1484 | |
86.3224 | |
87.6333 | |
87.7820 | |
87.9349 | |
87.9906 | |
90.7457 | |
91.6212 | |
90.9313 | |
91.1013 | |
91.4492 | |
96.5083 | |
95.5713 | |
95.4376 | |
94.8747 | |
94.1911 | |
84.7771 | |
83.9274 | |
83.4286 | |
83.1242 | |
83.2150 | |
82.7151 | |
83.2784 | |
82.5942 | |
82.4802 | |
83.4793 | |
84.1132 |