Storia delle tariffe giornaliere LUF /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Lussemburgo = 2.3201 Pence Sterling
il minimo sul
1 franco del Lussemburgo = 1.7347 Pence Sterling
Storico dei prezzi di GBX / LUF
Date | LUF/GBX |
| 2.1195 |
| 2.1349 |
| 2.1261 |
| 2.1209 |
| 2.1384 |
| 2.1143 |
| 2.1236 |
| 2.1248 |
| 2.1252 |
| 2.1185 |
| 2.1077 |
| 2.1208 |
| 2.1190 |
| 2.1183 |
| 2.1168 |
| 2.1189 |
| 2.1186 |
| 2.1234 |
| 2.1312 |
| 2.1367 |
| 2.1458 |
| 2.1456 |
| 2.1386 |
| 2.1179 |
| 2.1247 |
| 2.1487 |
| 2.1721 |
| 2.1592 |
| 2.1432 |
| 2.1683 |
| 2.1612 |
| 2.1497 |
| 2.1442 |
| 2.1473 |
| 2.1538 |
| 2.1315 |
| 2.1244 |
| 2.1204 |
| 2.1250 |
| 2.1222 |
| 2.1330 |
| 2.1394 |
| 2.1241 |
| 2.1431 |
| 2.1286 |
| 2.1242 |
| 2.1299 |
| 2.1294 |
| 2.1249 |
| 2.1219 |
| 2.1387 |
| 2.1531 |
| 2.1547 |
| 2.1556 |
| 2.1684 |
| 2.1839 |
| 2.1912 |
| 2.1944 |
| 2.1960 |
| 2.1985 |
| 2.1834 |
| 2.2067 |
| 2.1968 |
| 2.2166 |
| 2.1826 |
| 2.1816 |
| 2.2021 |
| 2.1835 |
| 2.1927 |
| 2.1821 |
| 2.1555 |
| 2.1329 |
| 2.1372 |
| 2.1447 |
| 2.1512 |
| 2.1738 |
| 2.1644 |
| 2.1302 |
| 2.1603 |
| 2.1401 |
| 2.1691 |
| 2.1613 |
| 2.2299 |
| 2.1712 |
| 2.1549 |
| 2.1415 |
| 2.0988 |
| 2.1001 |
| 2.0904 |
| 2.0885 |
| 2.0717 |
| 2.1054 |
| 2.0957 |
| 2.0935 |
| 2.1434 |
| 2.1352 |
| 2.1135 |
| 2.1244 |
| 2.1179 |
| 2.1111 |
| 2.1007 |
| 2.1059 |
| 2.1203 |
| 2.0797 |
| 2.0957 |
| 2.0820 |
| 2.0858 |
| 2.0510 |
| 2.0727 |
| 2.0668 |
| 2.0756 |
| 2.1000 |
| 2.0633 |
| 2.0777 |
| 2.0679 |
| 2.0656 |
| 2.0867 |
| 2.0869 |
| 2.1168 |
| 2.1082 |
| 2.1072 |
| 2.0951 |
| 2.0805 |
| 2.1110 |
| 2.1235 |
| 2.0985 |
| 2.0885 |
| 2.0955 |
| 2.1041 |
| 2.1225 |
| 2.1167 |
| 2.1200 |
| 2.1119 |
| 2.1286 |
| 2.1305 |
| 2.1241 |
| 2.1055 |
| 2.1002 |
| 2.1198 |
| 2.1197 |
| 2.1282 |
| 2.1207 |
| 2.1362 |
| 2.1224 |
| 2.1240 |
| 2.1280 |
| 2.1309 |
| 2.1409 |
| 2.1430 |
| 2.1355 |
| 2.1396 |
| 2.1494 |
| 2.1550 |
| 2.1434 |
| 2.1442 |
| 2.1091 |
| 2.1122 |
| 2.1312 |
| 2.1263 |
| 2.1434 |
| 2.1451 |
| 2.1777 |
| 2.1784 |
| 2.1852 |
| 2.2003 |
| 2.2032 |
| 2.2355 |
| 2.2296 |
| 2.2471 |
| 2.2736 |
| 2.2871 |
| 2.2680 |
| 2.2238 |
| 2.2063 |
| 2.2208 |
| 2.2368 |
| 2.2380 |
| 2.2442 |
| 2.2481 |
| 2.2604 |
| 2.2531 |
| 2.2420 |
| 2.2721 |
| 2.2861 |
| 2.2095 |
| 2.2241 |
| 2.2388 |
| 2.2455 |
| 2.2387 |
| 2.2336 |
| 2.2644 |
| 2.2516 |
| 2.2278 |
| 2.2370 |
| 2.2709 |
| 2.2444 |
| 2.2294 |
| 2.2134 |
| 2.2257 |
| 2.2184 |
| 2.2147 |
| 2.1785 |
| 2.1864 |
| 2.1613 |
| 2.1633 |
| 2.1586 |
| 2.1732 |
| 2.2034 |
| 2.3183 |
| 2.2437 |
| 2.1675 |
| 2.1564 |
| 2.0783 |
| 2.0627 |
| 2.1007 |
| 2.1012 |
| 2.0891 |
| 2.1120 |
| 2.1271 |
| 2.1096 |
| 2.1137 |
| 2.1146 |
| 2.0665 |
| 2.0846 |
| 2.1151 |
| 2.1198 |
| 2.1175 |
| 2.1332 |
| 2.1410 |
| 2.1419 |
| 2.1340 |
| 2.1792 |
| 2.2100 |
| 2.1945 |
| 2.1906 |
| 2.1964 |
| 2.2102 |
| 2.2464 |
| 2.2510 |
| 2.2702 |
| 2.2960 |
| 2.2787 |
| 2.2375 |
| 2.2300 |
| 2.2265 |
| 2.2200 |
| 2.2265 |
| 2.2171 |
| 2.2111 |
| 2.2103 |
| 2.1924 |
| 2.1846 |
| 2.1727 |
| 2.1402 |
| 2.1318 |
| 2.1391 |
| 2.1438 |
| 2.1386 |
| 2.1359 |
| 2.1253 |
| 2.1287 |
| 2.1211 |
| 2.1408 |
| 2.1311 |
| 2.1510 |
| 2.1776 |
| 2.1708 |
| 2.1719 |
| 2.1531 |
| 2.1855 |
| 2.2076 |
| 2.2247 |
| 2.2367 |
| 2.2332 |
| 2.2238 |
| 2.2373 |
| 2.2080 |
| 2.1910 |
| 2.2112 |
| 2.1701 |
| 2.1676 |
| 2.1997 |
| 2.1873 |
| 2.1790 |
| 2.1879 |
| 2.2064 |
| 2.2227 |
| 2.2074 |
| 2.2181 |
| 2.2208 |
| 2.2395 |
| 2.2203 |
| 2.2170 |
| 2.2122 |
| 2.2094 |
| 2.2095 |
| 2.1879 |
| 2.1919 |
| 2.1918 |
| 2.1879 |
| 2.1723 |
| 2.1888 |
| 2.1735 |
| 2.1694 |
| 2.1753 |
| 2.1864 |
| 2.1804 |
| 2.1818 |
| 2.1743 |
| 2.1445 |
| 2.1626 |
| 2.1736 |
| 2.1625 |
| 2.1723 |
| 2.2011 |
| 2.1740 |
| 2.1970 |
| 2.1949 |
| 2.1950 |
| 2.1820 |
| 2.1824 |
| 2.2058 |
| 2.1917 |
| 2.1980 |
| 2.1951 |
| 2.1874 |
| 2.1864 |
| 2.1778 |
| 2.2195 |
| 2.2051 |
| 2.2072 |
| 2.2095 |
| 2.1997 |
| 2.2216 |
| 2.1874 |
| 2.1825 |
| 2.1869 |
| 2.2504 |
| 2.2849 |
| 2.2916 |
| 2.2607 |
| 2.2550 |
| 2.2404 |
| 2.2151 |
| 2.2153 |
| 2.1746 |
| 2.1923 |
| 2.1756 |
| 2.1767 |
| 2.1687 |
| 2.1920 |
| 2.1606 |
| 2.1591 |
| 2.1443 |
| 2.1038 |
| 2.0920 |
| 2.0938 |
| 2.0977 |
| 2.1013 |
| 2.1136 |
| 2.1137 |
| 2.1442 |
| 2.1522 |
| 2.1624 |
| 2.1420 |
| 2.1138 |
| 2.1263 |
| 2.1032 |
| 2.1284 |
| 2.1047 |
| 2.1362 |
| 2.1697 |
| 2.1427 |
| 2.1243 |
| 2.1130 |
| 2.0807 |
| 2.0789 |
| 2.0836 |
| 2.1163 |
| 2.1282 |
| 2.1321 |
| 2.2083 |
| 2.2292 |
| 2.2056 |
| 2.2408 |
| 2.2310 |
| 2.1616 |
| 2.1600 |
| 2.1210 |
| 2.0977 |
| 2.0928 |
| 2.1160 |
| 2.1419 |
| 2.1453 |
| 2.1033 |
| 2.0997 |
| 2.0731 |
| 2.0707 |
| 2.1098 |
| 2.0774 |
| 1.9209 |
| 1.9434 |
| 1.9191 |
| 1.8892 |
| 1.9076 |
| 1.9518 |
| 1.9529 |
| 1.9342 |
| 1.9418 |
| 1.9715 |
| 2.0020 |
| 1.9836 |
| 1.9579 |
| 1.9326 |
| 1.9223 |
| 1.9221 |
| 1.9541 |
| 1.9249 |
| 1.9229 |
| 1.9115 |
| 1.8926 |
| 1.8747 |
| 1.8850 |
| 1.8440 |
| 1.8211 |
| 1.8187 |
| 1.8005 |
| 1.7916 |
| 1.7878 |
| 1.7423 |
| 1.7347 |
| 1.7532 |