Storia delle tariffe giornaliere GBX /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.5765 franco del Lussemburgo
il minimo sul
1 Pence Sterling = 0.4310 franco del Lussemburgo
Storico dei prezzi di LUF / GBX
Date | GBX/LUF |
| 0.4718 |
| 0.4684 |
| 0.4703 |
| 0.4715 |
| 0.4676 |
| 0.4730 |
| 0.4709 |
| 0.4706 |
| 0.4706 |
| 0.4720 |
| 0.4744 |
| 0.4715 |
| 0.4719 |
| 0.4721 |
| 0.4724 |
| 0.4720 |
| 0.4720 |
| 0.4709 |
| 0.4692 |
| 0.4680 |
| 0.4660 |
| 0.4661 |
| 0.4676 |
| 0.4722 |
| 0.4707 |
| 0.4654 |
| 0.4604 |
| 0.4631 |
| 0.4666 |
| 0.4612 |
| 0.4627 |
| 0.4652 |
| 0.4664 |
| 0.4657 |
| 0.4643 |
| 0.4692 |
| 0.4707 |
| 0.4716 |
| 0.4706 |
| 0.4712 |
| 0.4688 |
| 0.4674 |
| 0.4708 |
| 0.4666 |
| 0.4698 |
| 0.4708 |
| 0.4695 |
| 0.4696 |
| 0.4706 |
| 0.4713 |
| 0.4676 |
| 0.4644 |
| 0.4641 |
| 0.4639 |
| 0.4612 |
| 0.4579 |
| 0.4564 |
| 0.4557 |
| 0.4554 |
| 0.4549 |
| 0.4580 |
| 0.4532 |
| 0.4552 |
| 0.4511 |
| 0.4582 |
| 0.4584 |
| 0.4541 |
| 0.4580 |
| 0.4561 |
| 0.4583 |
| 0.4639 |
| 0.4688 |
| 0.4679 |
| 0.4663 |
| 0.4648 |
| 0.4600 |
| 0.4620 |
| 0.4694 |
| 0.4629 |
| 0.4673 |
| 0.4610 |
| 0.4627 |
| 0.4485 |
| 0.4606 |
| 0.4641 |
| 0.4670 |
| 0.4765 |
| 0.4762 |
| 0.4784 |
| 0.4788 |
| 0.4827 |
| 0.4750 |
| 0.4772 |
| 0.4777 |
| 0.4665 |
| 0.4683 |
| 0.4731 |
| 0.4707 |
| 0.4722 |
| 0.4737 |
| 0.4760 |
| 0.4748 |
| 0.4716 |
| 0.4808 |
| 0.4772 |
| 0.4803 |
| 0.4794 |
| 0.4876 |
| 0.4825 |
| 0.4838 |
| 0.4818 |
| 0.4762 |
| 0.4847 |
| 0.4813 |
| 0.4836 |
| 0.4841 |
| 0.4792 |
| 0.4792 |
| 0.4724 |
| 0.4743 |
| 0.4746 |
| 0.4773 |
| 0.4807 |
| 0.4737 |
| 0.4709 |
| 0.4765 |
| 0.4788 |
| 0.4772 |
| 0.4753 |
| 0.4711 |
| 0.4724 |
| 0.4717 |
| 0.4735 |
| 0.4698 |
| 0.4694 |
| 0.4708 |
| 0.4750 |
| 0.4762 |
| 0.4717 |
| 0.4718 |
| 0.4699 |
| 0.4715 |
| 0.4681 |
| 0.4712 |
| 0.4708 |
| 0.4699 |
| 0.4693 |
| 0.4671 |
| 0.4666 |
| 0.4683 |
| 0.4674 |
| 0.4652 |
| 0.4640 |
| 0.4665 |
| 0.4664 |
| 0.4741 |
| 0.4734 |
| 0.4692 |
| 0.4703 |
| 0.4665 |
| 0.4662 |
| 0.4592 |
| 0.4591 |
| 0.4576 |
| 0.4545 |
| 0.4539 |
| 0.4473 |
| 0.4485 |
| 0.4450 |
| 0.4398 |
| 0.4372 |
| 0.4409 |
| 0.4497 |
| 0.4532 |
| 0.4503 |
| 0.4471 |
| 0.4468 |
| 0.4456 |
| 0.4448 |
| 0.4424 |
| 0.4438 |
| 0.4460 |
| 0.4401 |
| 0.4374 |
| 0.4526 |
| 0.4496 |
| 0.4467 |
| 0.4453 |
| 0.4467 |
| 0.4477 |
| 0.4416 |
| 0.4441 |
| 0.4489 |
| 0.4470 |
| 0.4404 |
| 0.4456 |
| 0.4485 |
| 0.4518 |
| 0.4493 |
| 0.4508 |
| 0.4515 |
| 0.4590 |
| 0.4574 |
| 0.4627 |
| 0.4622 |
| 0.4633 |
| 0.4601 |
| 0.4538 |
| 0.4313 |
| 0.4457 |
| 0.4614 |
| 0.4637 |
| 0.4812 |
| 0.4848 |
| 0.4760 |
| 0.4759 |
| 0.4787 |
| 0.4735 |
| 0.4701 |
| 0.4740 |
| 0.4731 |
| 0.4729 |
| 0.4839 |
| 0.4797 |
| 0.4728 |
| 0.4717 |
| 0.4723 |
| 0.4688 |
| 0.4671 |
| 0.4669 |
| 0.4686 |
| 0.4589 |
| 0.4525 |
| 0.4557 |
| 0.4565 |
| 0.4553 |
| 0.4524 |
| 0.4452 |
| 0.4442 |
| 0.4405 |
| 0.4355 |
| 0.4389 |
| 0.4469 |
| 0.4484 |
| 0.4491 |
| 0.4505 |
| 0.4491 |
| 0.4510 |
| 0.4523 |
| 0.4524 |
| 0.4561 |
| 0.4577 |
| 0.4602 |
| 0.4672 |
| 0.4691 |
| 0.4675 |
| 0.4665 |
| 0.4676 |
| 0.4682 |
| 0.4705 |
| 0.4698 |
| 0.4715 |
| 0.4671 |
| 0.4692 |
| 0.4649 |
| 0.4592 |
| 0.4607 |
| 0.4604 |
| 0.4645 |
| 0.4576 |
| 0.4530 |
| 0.4495 |
| 0.4471 |
| 0.4478 |
| 0.4497 |
| 0.4470 |
| 0.4529 |
| 0.4564 |
| 0.4522 |
| 0.4608 |
| 0.4613 |
| 0.4546 |
| 0.4572 |
| 0.4589 |
| 0.4571 |
| 0.4532 |
| 0.4499 |
| 0.4530 |
| 0.4508 |
| 0.4503 |
| 0.4465 |
| 0.4504 |
| 0.4511 |
| 0.4520 |
| 0.4526 |
| 0.4526 |
| 0.4571 |
| 0.4562 |
| 0.4562 |
| 0.4571 |
| 0.4603 |
| 0.4569 |
| 0.4601 |
| 0.4610 |
| 0.4597 |
| 0.4574 |
| 0.4586 |
| 0.4583 |
| 0.4599 |
| 0.4663 |
| 0.4624 |
| 0.4601 |
| 0.4624 |
| 0.4603 |
| 0.4543 |
| 0.4600 |
| 0.4552 |
| 0.4556 |
| 0.4556 |
| 0.4583 |
| 0.4582 |
| 0.4533 |
| 0.4563 |
| 0.4550 |
| 0.4556 |
| 0.4572 |
| 0.4574 |
| 0.4592 |
| 0.4506 |
| 0.4535 |
| 0.4531 |
| 0.4526 |
| 0.4546 |
| 0.4501 |
| 0.4572 |
| 0.4582 |
| 0.4573 |
| 0.4444 |
| 0.4377 |
| 0.4364 |
| 0.4423 |
| 0.4435 |
| 0.4464 |
| 0.4515 |
| 0.4514 |
| 0.4599 |
| 0.4561 |
| 0.4596 |
| 0.4594 |
| 0.4611 |
| 0.4562 |
| 0.4628 |
| 0.4632 |
| 0.4664 |
| 0.4753 |
| 0.4780 |
| 0.4776 |
| 0.4767 |
| 0.4759 |
| 0.4731 |
| 0.4731 |
| 0.4664 |
| 0.4646 |
| 0.4625 |
| 0.4669 |
| 0.4731 |
| 0.4703 |
| 0.4755 |
| 0.4698 |
| 0.4751 |
| 0.4681 |
| 0.4609 |
| 0.4667 |
| 0.4707 |
| 0.4733 |
| 0.4806 |
| 0.4810 |
| 0.4799 |
| 0.4725 |
| 0.4699 |
| 0.4690 |
| 0.4528 |
| 0.4486 |
| 0.4534 |
| 0.4463 |
| 0.4482 |
| 0.4626 |
| 0.4630 |
| 0.4715 |
| 0.4767 |
| 0.4778 |
| 0.4726 |
| 0.4669 |
| 0.4661 |
| 0.4754 |
| 0.4763 |
| 0.4824 |
| 0.4829 |
| 0.4740 |
| 0.4814 |
| 0.5206 |
| 0.5146 |
| 0.5211 |
| 0.5293 |
| 0.5242 |
| 0.5123 |
| 0.5121 |
| 0.5170 |
| 0.5150 |
| 0.5072 |
| 0.4995 |
| 0.5041 |
| 0.5107 |
| 0.5174 |
| 0.5202 |
| 0.5203 |
| 0.5118 |
| 0.5195 |
| 0.5200 |
| 0.5232 |
| 0.5284 |
| 0.5334 |
| 0.5305 |
| 0.5423 |
| 0.5491 |
| 0.5499 |
| 0.5554 |
| 0.5582 |
| 0.5593 |
| 0.5740 |
| 0.5765 |
| 0.5704 |