Storia delle tariffe giornaliere LTL /TND dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 litas lituano = 1.0402 dinaro tunisino
il minimo sul
1 litas lituano = 0.4398 dinaro tunisino
Storico dei prezzi di TND / LTL
Date | LTL/TND |
| 0.9932 |
| 0.9966 |
| 0.9797 |
| 0.9945 |
| 0.9847 |
| 0.9913 |
| 0.9895 |
| 0.9921 |
| 0.9934 |
| 0.9937 |
| 0.9977 |
| 0.9943 |
| 0.9966 |
| 0.9934 |
| 0.9917 |
| 0.9913 |
| 0.9915 |
| 0.9873 |
| 0.9917 |
| 0.9831 |
| 0.9971 |
| 0.9920 |
| 0.9936 |
| 0.9929 |
| 0.9980 |
| 0.9950 |
| 0.9996 |
| 1.0034 |
| 0.9997 |
| 1.0008 |
| 0.9948 |
| 0.9953 |
| 0.9995 |
| 0.9905 |
| 0.9819 |
| 0.9854 |
| 0.9912 |
| 0.9861 |
| 0.9930 |
| 0.9896 |
| 0.9760 |
| 0.9890 |
| 0.9920 |
| 0.9876 |
| 0.9893 |
| 0.9882 |
| 0.9925 |
| 0.9932 |
| 0.9849 |
| 0.9901 |
| 0.9867 |
| 0.9793 |
| 0.9826 |
| 0.9866 |
| 1.0092 |
| 0.9962 |
| 0.9978 |
| 1.0074 |
| 0.9950 |
| 1.0019 |
| 0.9934 |
| 0.9839 |
| 1.0022 |
| 0.9946 |
| 1.0099 |
| 0.9941 |
| 0.9988 |
| 1.0075 |
| 1.0198 |
| 1.0122 |
| 1.0105 |
| 1.0180 |
| 1.0087 |
| 1.0029 |
| 0.9934 |
| 0.9956 |
| 1.0079 |
| 0.9992 |
| 1.0079 |
| 0.9984 |
| 0.9961 |
| 0.9917 |
| 0.9978 |
| 1.0007 |
| 0.9915 |
| 0.9944 |
| 0.9923 |
| 0.9946 |
| 0.9833 |
| 0.9887 |
| 0.9693 |
| 0.9838 |
| 0.9867 |
| 0.9979 |
| 0.9813 |
| 0.9789 |
| 0.9861 |
| 0.9842 |
| 0.9790 |
| 0.9812 |
| 0.9845 |
| 0.9778 |
| 0.9759 |
| 0.9725 |
| 0.9755 |
| 0.9753 |
| 0.9677 |
| 0.9651 |
| 0.9628 |
| 0.9762 |
| 0.9774 |
| 0.9708 |
| 0.9692 |
| 0.9647 |
| 0.9645 |
| 0.9637 |
| 0.9641 |
| 0.9678 |
| 0.9666 |
| 0.9494 |
| 0.9479 |
| 0.9585 |
| 0.9533 |
| 0.9570 |
| 0.9550 |
| 0.9566 |
| 0.9552 |
| 0.9540 |
| 0.9568 |
| 0.9541 |
| 0.9559 |
| 0.9501 |
| 0.9555 |
| 0.9490 |
| 0.9463 |
| 0.9543 |
| 0.9539 |
| 0.9542 |
| 0.9524 |
| 0.9448 |
| 0.9513 |
| 0.9484 |
| 0.9490 |
| 0.9451 |
| 0.9469 |
| 0.9428 |
| 0.9456 |
| 0.9407 |
| 0.9445 |
| 0.9423 |
| 0.9452 |
| 0.9387 |
| 0.9554 |
| 0.9452 |
| 0.9379 |
| 0.9410 |
| 0.9436 |
| 0.9449 |
| 0.9389 |
| 0.9344 |
| 0.9300 |
| 0.9336 |
| 0.9342 |
| 0.9324 |
| 0.9302 |
| 0.9351 |
| 0.9320 |
| 0.9320 |
| 0.9289 |
| 0.9342 |
| 0.9364 |
| 0.9408 |
| 0.9332 |
| 0.9353 |
| 0.9320 |
| 0.9328 |
| 0.9351 |
| 0.9296 |
| 0.9358 |
| 0.9343 |
| 0.9296 |
| 0.9293 |
| 0.9281 |
| 0.9213 |
| 0.9492 |
| 0.9269 |
| 0.9231 |
| 0.9334 |
| 0.9391 |
| 0.9444 |
| 0.9442 |
| 0.9445 |
| 0.9460 |
| 0.9508 |
| 0.9457 |
| 0.9425 |
| 0.9465 |
| 0.9494 |
| 0.9476 |
| 0.9410 |
| 0.9449 |
| 0.9129 |
| 0.9552 |
| 0.9522 |
| 0.9403 |
| 0.9370 |
| 0.9448 |
| 0.9343 |
| 0.9339 |
| 0.9391 |
| 0.9383 |
| 0.9319 |
| 0.9310 |
| 0.9344 |
| 0.9335 |
| 0.9312 |
| 0.9240 |
| 0.9299 |
| 0.9369 |
| 0.9439 |
| 0.9411 |
| 0.9396 |
| 0.9374 |
| 0.9388 |
| 0.9384 |
| 0.9348 |
| 0.9370 |
| 0.9320 |
| 0.9307 |
| 0.9301 |
| 0.9369 |
| 0.9392 |
| 0.9391 |
| 0.9412 |
| 0.9381 |
| 0.9394 |
| 0.9419 |
| 0.9403 |
| 0.9469 |
| 0.9495 |
| 0.9480 |
| 0.9524 |
| 0.9568 |
| 0.9520 |
| 0.9651 |
| 0.9797 |
| 0.9805 |
| 0.9942 |
| 0.9936 |
| 0.9933 |
| 0.9919 |
| 1.0007 |
| 1.0047 |
| 1.0003 |
| 1.0015 |
| 1.0056 |
| 1.0043 |
| 1.0053 |
| 1.0073 |
| 1.0132 |
| 1.0163 |
| 1.0213 |
| 0.9972 |
| 0.9935 |
| 0.9934 |
| 0.9915 |
| 0.9883 |
| 0.9910 |
| 0.9916 |
| 0.9890 |
| 0.9756 |
| 0.9754 |
| 0.9828 |
| 0.9711 |
| 0.9664 |
| 0.9683 |
| 0.9635 |
| 0.9638 |
| 0.9534 |
| 0.9515 |
| 0.9584 |
| 0.9425 |
| 0.9386 |
| 0.9321 |
| 0.9363 |
| 0.9358 |
| 0.9328 |
| 0.9228 |
| 0.9194 |
| 0.9112 |
| 0.9184 |
| 0.9115 |
| 0.8930 |
| 0.8886 |
| 0.8905 |
| 0.8864 |
| 0.8764 |
| 0.8770 |
| 0.8752 |
| 0.8675 |
| 0.8594 |
| 0.8613 |
| 0.8671 |
| 0.8756 |
| 0.8581 |
| 0.8579 |
| 0.8559 |
| 0.8613 |
| 0.8525 |
| 0.8514 |
| 0.8580 |
| 0.8535 |
| 0.8617 |
| 0.8593 |
| 0.8650 |
| 0.8522 |
| 0.8583 |
| 0.8634 |
| 0.8794 |
| 0.8733 |
| 0.8532 |
| 0.8536 |
| 0.8449 |
| 0.8591 |
| 0.8531 |
| 0.8575 |
| 0.8579 |
| 0.8535 |
| 0.8159 |
| 0.8112 |
| 0.8137 |
| 0.8155 |
| 0.8067 |
| 0.8018 |
| 0.8044 |
| 0.8024 |
| 0.7944 |
| 0.7870 |
| 0.7885 |
| 0.7862 |
| 0.7782 |
| 0.8025 |
| 0.8017 |
| 0.7998 |
| 0.8001 |
| 0.8159 |
| 0.8085 |
| 0.8093 |
| 0.8021 |
| 0.7984 |
| 0.7976 |
| 0.7865 |
| 0.7881 |
| 0.7903 |
| 0.8176 |
| 0.7602 |
| 0.7522 |
| 0.7632 |
| 0.7490 |
| 0.7501 |
| 0.7537 |
| 0.7519 |
| 0.7500 |
| 0.7488 |
| 0.7491 |
| 0.7456 |
| 0.7578 |
| 0.7532 |
| 0.7621 |
| 0.7625 |
| 0.7578 |
| 0.7578 |
| 0.7593 |
| 0.7536 |
| 0.7507 |
| 0.7563 |
| 0.7499 |
| 0.7496 |
| 0.7334 |
| 0.7382 |
| 0.7410 |
| 0.7350 |
| 0.7244 |
| 0.7208 |
| 0.7201 |
| 0.7240 |
| 0.7217 |
| 0.7234 |
| 0.7236 |
| 0.7168 |
| 0.7221 |
| 0.7277 |
| 0.7247 |
| 0.7348 |
| 0.7174 |
| 0.7122 |
| 0.7100 |
| 0.6984 |
| 0.7077 |
| 0.7023 |
| 0.6971 |
| 0.6745 |
| 0.6774 |
| 0.6686 |
| 0.6646 |
| 0.6646 |
| 0.6566 |
| 0.6580 |
| 0.6660 |
| 0.6628 |
| 0.6553 |
| 0.6539 |
| 0.6532 |
| 0.6497 |
| 0.6511 |
| 0.6545 |
| 0.6535 |
| 0.6516 |
| 0.6421 |
| 0.6450 |
| 0.6419 |
| 0.6457 |
| 0.6442 |
| 0.6449 |
| 0.6380 |
| 0.6424 |
| 0.6391 |
| 0.6375 |
| 0.6324 |
| 0.6363 |
| 0.6459 |
| 0.6452 |
| 0.6446 |
| 0.6467 |
| 0.6456 |
| 0.6468 |
| 0.6459 |
| 0.6469 |
| 0.6448 |
| 0.6452 |
| 0.6433 |
| 0.6346 |
| 0.6360 |
| 0.6331 |
| 0.6364 |
| 0.6335 |
| 0.6358 |
| 0.6359 |
| 0.6373 |
| 0.6322 |
| 0.6378 |
| 0.6377 |
| 0.6303 |
| 0.6706 |
| 0.6675 |
| 0.6456 |
| 0.6431 |
| 0.6527 |
| 0.6630 |
| 0.6672 |
| 0.6759 |
| 0.6623 |
| 0.6643 |
| 0.6600 |
| 0.6713 |
| 0.6747 |
| 0.6513 |
| 0.6506 |
| 0.6485 |
| 0.6488 |
| 0.6483 |
| 0.6507 |
| 0.6462 |
| 0.6479 |
| 0.6504 |
| 0.6564 |
| 0.6617 |
| 0.6663 |
| 0.6628 |
| 0.6644 |
| 0.6624 |
| 0.6619 |
| 0.6619 |
| 0.6600 |
| 0.6627 |
| 0.6642 |
| 0.6628 |
| 0.6584 |
| 0.6591 |
| 0.6627 |
| 0.6622 |
| 0.6596 |
| 0.6635 |
| 0.6631 |
| 0.6649 |
| 0.6653 |
| 0.6657 |
| 0.6697 |
| 0.6759 |
| 0.6739 |
| 0.6676 |
| 0.6662 |
| 0.6593 |
| 0.6525 |
| 0.6466 |
| 0.6438 |
| 0.6440 |
| 0.6445 |
| 0.6445 |
| 0.6438 |
| 0.6409 |
| 0.6351 |
| 0.6343 |
| 0.6318 |
| 0.6310 |
| 0.6313 |
| 0.6335 |
| 0.6305 |
| 0.6291 |
| 0.6292 |
| 0.6287 |
| 0.6298 |
| 0.6288 |
| 0.6426 |
| 0.6476 |
| 0.6549 |
| 0.6528 |
| 0.6557 |
| 0.6548 |
| 0.6650 |
| 0.6630 |
| 0.6565 |
| 0.6564 |
| 0.6510 |
| 0.6470 |
| 0.6476 |
| 0.6507 |
| 0.6498 |
| 0.6469 |
| 0.6473 |
| 0.6456 |
| 0.6418 |
| 0.6356 |
| 0.6336 |
| 0.6326 |
| 0.6362 |
| 0.6340 |
| 0.6358 |
| 0.6348 |
| 0.6353 |
| 0.6324 |
| 0.6294 |
| 0.6243 |
| 0.6243 |
| 0.6230 |
| 0.6264 |
| 0.6223 |
| 0.6188 |
| 0.6194 |
| 0.6172 |
| 0.6229 |
| 0.6157 |
| 0.6094 |
| 0.6066 |
| 0.6039 |
| 0.5994 |
| 0.5931 |
| 0.5921 |
| 0.5934 |
| 0.5969 |
| 0.5985 |
| 0.5986 |
| 0.6026 |
| 0.6029 |
| 0.6051 |
| 0.6032 |
| 0.6016 |
| 0.5999 |
| 0.5938 |
| 0.5935 |
| 0.5932 |
| 0.5947 |
| 0.5897 |
| 0.5929 |
| 0.5908 |
| 0.5881 |
| 0.5871 |
| 0.5861 |
| 0.5877 |
| 0.5908 |
| 0.5886 |
| 0.5885 |
| 0.5887 |
| 0.5886 |
| 0.5895 |
| 0.5858 |
| 0.5823 |
| 0.5817 |
| 0.5765 |
| 0.5757 |
| 0.5765 |
| 0.5751 |
| 0.5728 |
| 0.5744 |
| 0.5762 |
| 0.5802 |
| 0.5805 |
| 0.5809 |
| 0.5845 |
| 0.5805 |
| 0.5825 |
| 0.5825 |
| 0.5837 |
| 0.5856 |
| 0.5890 |
| 0.5826 |
| 0.5764 |
| 0.5771 |
| 0.5799 |
| 0.5781 |
| 0.5769 |
| 0.5755 |
| 0.5747 |
| 0.5805 |
| 0.5754 |
| 0.5743 |
| 0.5705 |
| 0.5711 |
| 0.5706 |
| 0.5604 |
| 0.5606 |
| 0.5621 |
| 0.5625 |
| 0.5627 |
| 0.5678 |
| 0.5702 |
| 0.5670 |
| 0.5648 |
| 0.5694 |
| 0.5703 |
| 0.5727 |
| 0.5657 |
| 0.5682 |
| 0.5624 |
| 0.5584 |
| 0.5612 |
| 0.5627 |
| 0.5633 |
| 0.5673 |
| 0.5697 |
| 0.5719 |
| 0.5677 |
| 0.5704 |
| 0.5709 |
| 0.5731 |
| 0.5665 |
| 0.5681 |
| 0.5738 |
| 0.5694 |
| 0.5688 |
| 0.5709 |
| 0.5739 |
| 0.5721 |
| 0.5701 |
| 0.5698 |
| 0.5744 |
| 0.5751 |
| 0.5742 |
| 0.5691 |
| 0.5740 |
| 0.5709 |
| 0.5651 |
| 0.5666 |
| 0.5653 |
| 0.5676 |
| 0.5633 |
| 0.5607 |
| 0.5566 |
| 0.5592 |
| 0.5582 |
| 0.5572 |
| 0.5544 |
| 0.5496 |
| 0.5572 |
| 0.5526 |
| 0.5539 |
| 0.5546 |
| 0.5538 |
| 0.5517 |
| 0.5584 |
| 0.5595 |
| 0.5623 |
| 0.5622 |
| 0.5649 |
| 0.5636 |
| 0.5622 |
| 0.5619 |
| 0.5587 |
| 0.5541 |
| 0.5491 |
| 0.5512 |
| 0.5478 |
| 0.5452 |
| 0.5461 |
| 0.5518 |
| 0.5516 |
| 0.5493 |
| 0.5490 |
| 0.5410 |
| 0.5429 |
| 0.5403 |
| 0.5397 |
| 0.5364 |
| 0.5300 |
| 0.5501 |
| 0.5500 |
| 0.5408 |
| 0.5501 |
| 0.5501 |
| 0.5483 |
| 0.5478 |
| 0.5478 |
| 0.5480 |
| 0.5480 |
| 0.5441 |
| 0.5480 |
| 0.5480 |
| 0.5480 |
| 0.5502 |
| 0.5478 |
| 0.5471 |
| 0.5469 |
| 0.5484 |
| 0.5488 |
| 0.5508 |
| 0.5507 |
| 0.5497 |
| 0.5500 |
| 0.5534 |
| 0.5543 |
| 0.5573 |
| 0.5566 |
| 0.5567 |
| 0.5557 |
| 0.5548 |
| 0.5581 |
| 0.5552 |
| 0.5508 |
| 0.5498 |
| 0.5484 |
| 0.5512 |
| 0.5493 |
| 0.5467 |
| 0.5465 |
| 0.5466 |
| 0.5428 |
| 0.5462 |
| 0.5466 |
| 0.5485 |
| 0.5449 |
| 0.5417 |
| 0.5426 |
| 0.5456 |
| 0.5460 |
| 0.5458 |
| 0.5472 |
| 0.5525 |
| 0.5486 |
| 0.5402 |
| 0.5401 |
| 0.5378 |
| 0.5365 |
| 0.5312 |
| 0.5369 |
| 0.5409 |
| 0.5382 |
| 0.5436 |
| 0.5401 |
| 0.5314 |
| 0.5317 |
| 0.5317 |
| 0.5301 |
| 0.5318 |
| 0.5294 |
| 0.5270 |
| 0.5307 |
| 0.5259 |
| 0.5273 |
| 0.5335 |
| 0.5323 |
| 0.5244 |
| 0.5159 |
| 0.5131 |
| 0.5128 |
| 0.5119 |
| 0.5118 |
| 0.5101 |
| 0.4994 |
| 0.5082 |
| 0.5100 |
| 0.5111 |
| 0.5186 |
| 0.5229 |
| 0.5168 |
| 0.5212 |
| 0.5226 |
| 0.5239 |
| 0.5229 |
| 0.5251 |
| 0.5299 |
| 0.5321 |
| 0.5338 |
| 0.5322 |
| 0.5310 |
| 0.5317 |
| 0.5319 |
| 0.5290 |
| 0.5320 |
| 0.5271 |
| 0.5300 |
| 0.5277 |
| 0.5271 |
| 0.5273 |
| 0.5259 |
| 0.5297 |
| 0.5289 |
| 0.5277 |
| 0.5265 |
| 0.5199 |
| 0.5255 |
| 0.5240 |
| 0.5248 |
| 0.5190 |
| 0.5170 |
| 0.5174 |
| 0.5204 |
| 0.5190 |
| 0.5149 |
| 0.5164 |
| 0.5163 |
| 0.5195 |
| 0.5172 |
| 0.5142 |
| 0.5177 |
| 0.5195 |
| 0.5212 |
| 0.5185 |
| 0.5178 |
| 0.5177 |
| 0.5164 |
| 0.5156 |
| 0.5143 |
| 0.5148 |
| 0.5158 |
| 0.5126 |
| 0.5087 |
| 0.5039 |
| 0.5047 |
| 0.5056 |
| 0.5027 |
| 0.5044 |
| 0.5075 |
| 0.5127 |
| 0.5091 |
| 0.5110 |
| 0.5093 |
| 0.5078 |
| 0.5069 |
| 0.5065 |
| 0.5054 |
| 0.5070 |
| 0.5070 |
| 0.5056 |
| 0.5084 |
| 0.5087 |
| 0.5083 |
| 0.5077 |
| 0.5071 |
| 0.5027 |
| 0.5028 |
| 0.5027 |
| 0.5018 |
| 0.4990 |
| 0.4960 |
| 0.4975 |
| 0.4974 |
| 0.4944 |
| 0.4936 |
| 0.4933 |
| 0.4925 |
| 0.4906 |
| 0.4945 |
| 0.4948 |
| 0.4966 |
| 0.4944 |
| 0.4947 |
| 0.4958 |
| 0.4928 |
| 0.4901 |
| 0.4892 |
| 0.4882 |
| 0.4887 |
| 0.4862 |
| 0.4870 |
| 0.4888 |
| 0.4893 |
| 0.4883 |
| 0.4880 |
| 0.4907 |
| 0.4892 |
| 0.4909 |
| 0.4930 |
| 0.4883 |
| 0.4889 |
| 0.4872 |
| 0.4867 |
| 0.4870 |
| 0.4879 |
| 0.4887 |
| 0.4877 |
| 0.4865 |
| 0.4846 |
| 0.4894 |
| 0.4868 |
| 0.4859 |
| 0.4860 |
| 0.4845 |
| 0.4807 |
| 0.4765 |
| 0.4741 |
| 0.4739 |
| 0.4739 |
| 0.4714 |
| 0.4739 |
| 0.4702 |
| 0.4704 |
| 0.4677 |
| 0.4694 |
| 0.4687 |
| 0.4682 |
| 0.4699 |
| 0.4706 |
| 0.4686 |
| 0.4681 |
| 0.4762 |
| 0.4662 |
| 0.4685 |
| 0.4669 |
| 0.4658 |
| 0.4676 |
| 0.4679 |
| 0.4642 |
| 0.4650 |
| 0.4674 |
| 0.4648 |
| 0.4675 |
| 0.4680 |
| 0.4659 |
| 0.4664 |
| 0.4668 |
| 0.4680 |
| 0.4708 |
| 0.4684 |
| 0.4671 |
| 0.4681 |
| 0.4682 |
| 0.4664 |
| 0.4651 |
| 0.4661 |
| 0.4629 |
| 0.4607 |
| 0.4627 |
| 0.4635 |
| 0.4599 |
| 0.4616 |
| 0.4629 |
| 0.4659 |
| 0.4661 |
| 0.4676 |
| 0.4663 |
| 0.4700 |
| 0.4713 |
| 0.4696 |
| 0.4684 |
| 0.4692 |
| 0.4716 |
| 0.4721 |
| 0.4696 |
| 0.4696 |
| 0.4676 |
| 0.4658 |
| 0.4638 |
| 0.4655 |
| 0.4664 |
| 0.4661 |
| 0.4670 |
| 0.4724 |
| 0.4722 |
| 0.4717 |
| 0.4682 |
| 0.4676 |
| 0.4669 |
| 0.4624 |
| 0.4605 |
| 0.4603 |
| 0.4563 |
| 0.4561 |
| 0.4524 |
| 0.4503 |
| 0.4491 |
| 0.4489 |
| 0.4462 |
| 0.4456 |
| 0.4444 |
| 0.4428 |
| 0.4834 |
| 0.4466 |
| 0.4450 |
| 0.4441 |
| 0.4455 |
| 0.4456 |
| 0.4460 |
| 0.4849 |
| 0.4450 |
| 0.4460 |
| 0.4444 |
| 0.4447 |
| 0.4444 |
| 0.4422 |
| 0.4621 |
| 0.4422 |
| 0.4410 |
| 0.4454 |
| 0.4445 |
| 0.4429 |
| 0.4434 |
| 0.4471 |
| 0.4477 |