Története napidíjak LTL /TND óta péntek, 26 március 2004.
A maximális született
1 litvániai litas = 1.0402 tunéziai dínár
A minimum az
1 litvániai litas = 0.4398 tunéziai dínár
Date | LTL/TND |
---|---|
0.9913 | |
0.9932 | |
0.9966 | |
0.9797 | |
0.9945 | |
0.9847 | |
0.9913 | |
0.9895 | |
0.9921 | |
0.9934 | |
0.9937 | |
0.9977 | |
0.9943 | |
0.9966 | |
0.9934 | |
0.9917 | |
0.9913 | |
0.9915 | |
0.9873 | |
0.9917 | |
0.9831 | |
0.9971 | |
0.9920 | |
0.9936 | |
0.9929 | |
0.9980 | |
0.9950 | |
0.9996 | |
1.0034 | |
0.9997 | |
1.0008 | |
0.9948 | |
0.9953 | |
0.9995 | |
0.9905 | |
0.9819 | |
0.9854 | |
0.9912 | |
0.9861 | |
0.9930 | |
0.9896 | |
0.9760 | |
0.9890 | |
0.9920 | |
0.9876 | |
0.9893 | |
0.9882 | |
0.9925 | |
0.9932 | |
0.9849 | |
0.9901 | |
0.9867 | |
0.9793 | |
0.9826 | |
0.9866 | |
1.0092 | |
0.9962 | |
0.9978 | |
1.0074 | |
0.9950 | |
1.0019 | |
0.9934 | |
0.9839 | |
1.0022 | |
0.9946 | |
1.0099 | |
0.9941 | |
0.9988 | |
1.0075 | |
1.0198 | |
1.0122 | |
1.0105 | |
1.0180 | |
1.0087 | |
1.0029 | |
0.9934 | |
0.9956 | |
1.0079 | |
0.9992 | |
1.0079 | |
0.9984 | |
0.9961 | |
0.9917 | |
0.9978 | |
1.0007 | |
0.9915 | |
0.9944 | |
0.9923 | |
0.9946 | |
0.9833 | |
0.9887 | |
0.9693 | |
0.9838 | |
0.9867 | |
0.9979 | |
0.9813 | |
0.9789 | |
0.9861 | |
0.9842 | |
0.9790 | |
0.9812 | |
0.9845 | |
0.9778 | |
0.9759 | |
0.9725 | |
0.9755 | |
0.9753 | |
0.9677 | |
0.9651 | |
0.9628 | |
0.9762 | |
0.9774 | |
0.9708 | |
0.9692 | |
0.9647 | |
0.9645 | |
0.9637 | |
0.9641 | |
0.9678 | |
0.9666 | |
0.9494 | |
0.9479 | |
0.9585 | |
0.9533 | |
0.9570 | |
0.9550 | |
0.9566 | |
0.9552 | |
0.9540 | |
0.9568 | |
0.9541 | |
0.9559 | |
0.9501 | |
0.9555 | |
0.9490 | |
0.9463 | |
0.9543 | |
0.9539 | |
0.9542 | |
0.9524 | |
0.9448 | |
0.9513 | |
0.9484 | |
0.9490 | |
0.9451 | |
0.9469 | |
0.9428 | |
0.9456 | |
0.9407 | |
0.9445 | |
0.9423 | |
0.9452 | |
0.9387 | |
0.9554 | |
0.9452 | |
0.9379 | |
0.9410 | |
0.9436 | |
0.9449 | |
0.9389 | |
0.9344 | |
0.9300 | |
0.9336 | |
0.9342 | |
0.9324 | |
0.9302 | |
0.9351 | |
0.9320 | |
0.9320 | |
0.9289 | |
0.9342 | |
0.9364 | |
0.9408 | |
0.9332 | |
0.9353 | |
0.9320 | |
0.9328 | |
0.9351 | |
0.9296 | |
0.9358 | |
0.9343 | |
0.9296 | |
0.9293 | |
0.9281 | |
0.9213 | |
0.9492 | |
0.9269 | |
0.9231 | |
0.9334 | |
0.9391 | |
0.9444 | |
0.9442 | |
0.9445 | |
0.9460 | |
0.9508 | |
0.9457 | |
0.9425 | |
0.9465 | |
0.9494 | |
0.9476 | |
0.9410 | |
0.9449 | |
0.9129 | |
0.9552 | |
0.9522 | |
0.9403 | |
0.9370 | |
0.9448 | |
0.9343 | |
0.9339 | |
0.9391 | |
0.9383 | |
0.9319 | |
0.9310 | |
0.9344 | |
0.9335 | |
0.9312 | |
0.9240 | |
0.9299 | |
0.9369 | |
0.9439 | |
0.9411 | |
0.9396 | |
0.9374 | |
0.9388 | |
0.9384 | |
0.9348 | |
0.9370 | |
0.9320 | |
0.9307 | |
0.9301 | |
0.9369 | |
0.9392 | |
0.9391 | |
0.9412 | |
0.9381 | |
0.9394 | |
0.9419 | |
0.9403 | |
0.9469 | |
0.9495 | |
0.9480 | |
0.9524 | |
0.9568 | |
0.9520 | |
0.9651 | |
0.9797 | |
0.9805 | |
0.9942 | |
0.9936 | |
0.9933 | |
0.9919 | |
1.0007 | |
1.0047 | |
1.0003 | |
1.0015 | |
1.0056 | |
1.0043 | |
1.0053 | |
1.0073 | |
1.0132 | |
1.0163 | |
1.0213 | |
0.9972 | |
0.9935 | |
0.9934 | |
0.9915 | |
0.9883 | |
0.9910 | |
0.9916 | |
0.9890 | |
0.9756 | |
0.9754 | |
0.9828 | |
0.9711 | |
0.9664 | |
0.9683 | |
0.9635 | |
0.9638 | |
0.9534 | |
0.9515 | |
0.9584 | |
0.9425 | |
0.9386 | |
0.9321 | |
0.9363 | |
0.9358 | |
0.9328 | |
0.9228 | |
0.9194 | |
0.9112 | |
0.9184 | |
0.9115 | |
0.8930 | |
0.8886 | |
0.8905 | |
0.8864 | |
0.8764 | |
0.8770 | |
0.8752 | |
0.8675 | |
0.8594 | |
0.8613 | |
0.8671 | |
0.8756 | |
0.8581 | |
0.8579 | |
0.8559 | |
0.8613 | |
0.8525 | |
0.8514 | |
0.8580 | |
0.8535 | |
0.8617 | |
0.8593 | |
0.8650 | |
0.8522 | |
0.8583 | |
0.8634 | |
0.8794 | |
0.8733 | |
0.8532 | |
0.8536 | |
0.8449 | |
0.8591 | |
0.8531 | |
0.8575 | |
0.8579 | |
0.8535 | |
0.8159 | |
0.8112 | |
0.8137 | |
0.8155 | |
0.8067 | |
0.8018 | |
0.8044 | |
0.8024 | |
0.7944 | |
0.7870 | |
0.7885 | |
0.7862 | |
0.7782 | |
0.8025 | |
0.8017 | |
0.7998 | |
0.8001 | |
0.8159 | |
0.8085 | |
0.8093 | |
0.8021 | |
0.7984 | |
0.7976 | |
0.7865 | |
0.7881 | |
0.7903 | |
0.8176 | |
0.7602 | |
0.7522 | |
0.7632 | |
0.7490 | |
0.7501 | |
0.7537 | |
0.7519 | |
0.7500 | |
0.7488 | |
0.7491 | |
0.7456 | |
0.7578 | |
0.7532 | |
0.7621 | |
0.7625 | |
0.7578 | |
0.7578 | |
0.7593 | |
0.7536 | |
0.7507 | |
0.7563 | |
0.7499 | |
0.7496 | |
0.7334 | |
0.7382 | |
0.7410 | |
0.7350 | |
0.7244 | |
0.7208 | |
0.7201 | |
0.7240 | |
0.7217 | |
0.7234 | |
0.7236 | |
0.7168 | |
0.7221 | |
0.7277 | |
0.7247 | |
0.7348 | |
0.7174 | |
0.7122 | |
0.7100 | |
0.6984 | |
0.7077 | |
0.7023 | |
0.6971 | |
0.6745 | |
0.6774 | |
0.6686 | |
0.6646 | |
0.6646 | |
0.6566 | |
0.6580 | |
0.6660 | |
0.6628 | |
0.6553 | |
0.6539 | |
0.6532 | |
0.6497 | |
0.6511 | |
0.6545 | |
0.6535 | |
0.6516 | |
0.6421 | |
0.6450 | |
0.6419 | |
0.6457 | |
0.6442 | |
0.6449 | |
0.6380 | |
0.6424 | |
0.6391 | |
0.6375 | |
0.6324 | |
0.6363 | |
0.6459 | |
0.6452 | |
0.6446 | |
0.6467 | |
0.6456 | |
0.6468 | |
0.6459 | |
0.6469 | |
0.6448 | |
0.6452 | |
0.6433 | |
0.6346 | |
0.6360 | |
0.6331 | |
0.6364 | |
0.6335 | |
0.6358 | |
0.6359 | |
0.6373 | |
0.6322 | |
0.6378 | |
0.6377 | |
0.6303 | |
0.6706 | |
0.6675 | |
0.6456 | |
0.6431 | |
0.6527 | |
0.6630 | |
0.6672 | |
0.6759 | |
0.6623 | |
0.6643 | |
0.6600 | |
0.6713 | |
0.6747 | |
0.6513 | |
0.6506 | |
0.6485 | |
0.6488 | |
0.6483 | |
0.6507 | |
0.6462 | |
0.6479 | |
0.6504 | |
0.6564 | |
0.6617 | |
0.6663 | |
0.6628 | |
0.6644 | |
0.6624 | |
0.6619 | |
0.6619 | |
0.6600 | |
0.6627 | |
0.6642 | |
0.6628 | |
0.6584 | |
0.6591 | |
0.6627 | |
0.6622 | |
0.6596 | |
0.6635 | |
0.6631 | |
0.6649 | |
0.6653 | |
0.6657 | |
0.6697 | |
0.6759 | |
0.6739 | |
0.6676 | |
0.6662 | |
0.6593 | |
0.6525 | |
0.6466 | |
0.6438 | |
0.6440 | |
0.6445 | |
0.6445 | |
0.6438 | |
0.6409 | |
0.6351 | |
0.6343 | |
0.6318 | |
0.6310 | |
0.6313 | |
0.6335 | |
0.6305 | |
0.6291 | |
0.6292 | |
0.6287 | |
0.6298 | |
0.6288 | |
0.6426 | |
0.6476 | |
0.6549 | |
0.6528 | |
0.6557 | |
0.6548 | |
0.6650 | |
0.6630 | |
0.6565 | |
0.6564 | |
0.6510 | |
0.6470 | |
0.6476 | |
0.6507 | |
0.6498 | |
0.6469 | |
0.6473 | |
0.6456 | |
0.6418 | |
0.6356 | |
0.6336 | |
0.6326 | |
0.6362 | |
0.6340 | |
0.6358 | |
0.6348 | |
0.6353 | |
0.6324 | |
0.6294 | |
0.6243 | |
0.6243 | |
0.6230 | |
0.6264 | |
0.6223 | |
0.6188 | |
0.6194 | |
0.6172 | |
0.6229 | |
0.6157 | |
0.6094 | |
0.6066 | |
0.6039 | |
0.5994 | |
0.5931 | |
0.5921 | |
0.5934 | |
0.5969 | |
0.5985 | |
0.5986 | |
0.6026 | |
0.6029 | |
0.6051 | |
0.6032 | |
0.6016 | |
0.5999 | |
0.5938 | |
0.5935 | |
0.5932 | |
0.5947 | |
0.5897 | |
0.5929 | |
0.5908 | |
0.5881 | |
0.5871 | |
0.5861 | |
0.5877 | |
0.5908 | |
0.5886 | |
0.5885 | |
0.5887 | |
0.5886 | |
0.5895 | |
0.5858 | |
0.5823 | |
0.5817 | |
0.5765 | |
0.5757 | |
0.5765 | |
0.5751 | |
0.5728 | |
0.5744 | |
0.5762 | |
0.5802 | |
0.5805 | |
0.5809 | |
0.5845 | |
0.5805 | |
0.5825 | |
0.5825 | |
0.5837 | |
0.5856 | |
0.5890 | |
0.5826 | |
0.5764 | |
0.5771 | |
0.5799 | |
0.5781 | |
0.5769 | |
0.5755 | |
0.5747 | |
0.5805 | |
0.5754 | |
0.5743 | |
0.5705 | |
0.5711 | |
0.5706 | |
0.5604 | |
0.5606 | |
0.5621 | |
0.5625 | |
0.5627 | |
0.5678 | |
0.5702 | |
0.5670 | |
0.5648 | |
0.5694 | |
0.5703 | |
0.5727 | |
0.5657 | |
0.5682 | |
0.5624 | |
0.5584 | |
0.5612 | |
0.5627 | |
0.5633 | |
0.5673 | |
0.5697 | |
0.5719 | |
0.5677 | |
0.5704 | |
0.5709 | |
0.5731 | |
0.5665 | |
0.5681 | |
0.5738 | |
0.5694 | |
0.5688 | |
0.5709 | |
0.5739 | |
0.5721 | |
0.5701 | |
0.5698 | |
0.5744 | |
0.5751 | |
0.5742 | |
0.5691 | |
0.5740 | |
0.5709 | |
0.5651 | |
0.5666 | |
0.5653 | |
0.5676 | |
0.5633 | |
0.5607 | |
0.5566 | |
0.5592 | |
0.5582 | |
0.5572 | |
0.5544 | |
0.5496 | |
0.5572 | |
0.5526 | |
0.5539 | |
0.5546 | |
0.5538 | |
0.5517 | |
0.5584 | |
0.5595 | |
0.5623 | |
0.5622 | |
0.5649 | |
0.5636 | |
0.5622 | |
0.5619 | |
0.5587 | |
0.5541 | |
0.5491 | |
0.5512 | |
0.5478 | |
0.5452 | |
0.5461 | |
0.5518 | |
0.5516 | |
0.5493 | |
0.5490 | |
0.5410 | |
0.5429 | |
0.5403 | |
0.5397 | |
0.5364 | |
0.5300 | |
0.5501 | |
0.5500 | |
0.5408 | |
0.5501 | |
0.5501 | |
0.5483 | |
0.5478 | |
0.5478 | |
0.5480 | |
0.5480 | |
0.5441 | |
0.5480 | |
0.5480 | |
0.5480 | |
0.5502 | |
0.5478 | |
0.5471 | |
0.5469 | |
0.5484 | |
0.5488 | |
0.5508 | |
0.5507 | |
0.5497 | |
0.5500 | |
0.5534 | |
0.5543 | |
0.5573 | |
0.5566 | |
0.5567 | |
0.5557 | |
0.5548 | |
0.5581 | |
0.5552 | |
0.5508 | |
0.5498 | |
0.5484 | |
0.5512 | |
0.5493 | |
0.5467 | |
0.5465 | |
0.5466 | |
0.5428 | |
0.5462 | |
0.5466 | |
0.5485 | |
0.5449 | |
0.5417 | |
0.5426 | |
0.5456 | |
0.5460 | |
0.5458 | |
0.5472 | |
0.5525 | |
0.5486 | |
0.5402 | |
0.5401 | |
0.5378 | |
0.5365 | |
0.5312 | |
0.5369 | |
0.5409 | |
0.5382 | |
0.5436 | |
0.5401 | |
0.5314 | |
0.5317 | |
0.5317 | |
0.5301 | |
0.5318 | |
0.5294 | |
0.5270 | |
0.5307 | |
0.5259 | |
0.5273 | |
0.5335 | |
0.5323 | |
0.5244 | |
0.5159 | |
0.5131 | |
0.5128 | |
0.5119 | |
0.5118 | |
0.5101 | |
0.4994 | |
0.5082 | |
0.5100 | |
0.5111 | |
0.5186 | |
0.5229 | |
0.5168 | |
0.5212 | |
0.5226 | |
0.5239 | |
0.5229 | |
0.5251 | |
0.5299 | |
0.5321 | |
0.5338 | |
0.5322 | |
0.5310 | |
0.5317 | |
0.5319 | |
0.5290 | |
0.5320 | |
0.5271 | |
0.5300 | |
0.5277 | |
0.5271 | |
0.5273 | |
0.5259 | |
0.5297 | |
0.5289 | |
0.5277 | |
0.5265 | |
0.5199 | |
0.5255 | |
0.5240 | |
0.5248 | |
0.5190 | |
0.5170 | |
0.5174 | |
0.5204 | |
0.5190 | |
0.5149 | |
0.5164 | |
0.5163 | |
0.5195 | |
0.5172 | |
0.5142 | |
0.5177 | |
0.5195 | |
0.5212 | |
0.5185 | |
0.5178 | |
0.5177 | |
0.5164 | |
0.5156 | |
0.5143 | |
0.5148 | |
0.5158 | |
0.5126 | |
0.5087 | |
0.5039 | |
0.5047 | |
0.5056 | |
0.5027 | |
0.5044 | |
0.5075 | |
0.5127 | |
0.5091 | |
0.5110 | |
0.5093 | |
0.5078 | |
0.5069 | |
0.5065 | |
0.5054 | |
0.5070 | |
0.5070 | |
0.5056 | |
0.5084 | |
0.5087 | |
0.5083 | |
0.5077 | |
0.5071 | |
0.5027 | |
0.5028 | |
0.5027 | |
0.5018 | |
0.4990 | |
0.4960 | |
0.4975 | |
0.4974 | |
0.4944 | |
0.4936 | |
0.4933 | |
0.4925 | |
0.4906 | |
0.4945 | |
0.4948 | |
0.4966 | |
0.4944 | |
0.4947 | |
0.4958 | |
0.4928 | |
0.4901 | |
0.4892 | |
0.4882 | |
0.4887 | |
0.4862 | |
0.4870 | |
0.4888 | |
0.4893 | |
0.4883 | |
0.4880 | |
0.4907 | |
0.4892 | |
0.4909 | |
0.4930 | |
0.4883 | |
0.4889 | |
0.4872 | |
0.4867 | |
0.4870 | |
0.4879 | |
0.4887 | |
0.4877 | |
0.4865 | |
0.4846 | |
0.4894 | |
0.4868 | |
0.4859 | |
0.4860 | |
0.4845 | |
0.4807 | |
0.4765 | |
0.4741 | |
0.4739 | |
0.4739 | |
0.4714 | |
0.4739 | |
0.4702 | |
0.4704 | |
0.4677 | |
0.4694 | |
0.4687 | |
0.4682 | |
0.4699 | |
0.4706 | |
0.4686 | |
0.4681 | |
0.4762 | |
0.4662 | |
0.4685 | |
0.4669 | |
0.4658 | |
0.4676 | |
0.4679 | |
0.4642 | |
0.4650 | |
0.4674 | |
0.4648 | |
0.4675 | |
0.4680 | |
0.4659 | |
0.4664 | |
0.4668 | |
0.4680 | |
0.4708 | |
0.4684 | |
0.4671 | |
0.4681 | |
0.4682 | |
0.4664 | |
0.4651 | |
0.4661 | |
0.4629 | |
0.4607 | |
0.4627 | |
0.4635 | |
0.4599 | |
0.4616 | |
0.4629 | |
0.4659 | |
0.4661 | |
0.4676 | |
0.4663 | |
0.4700 | |
0.4713 | |
0.4696 | |
0.4684 | |
0.4692 | |
0.4716 | |
0.4721 | |
0.4696 | |
0.4696 | |
0.4676 | |
0.4658 | |
0.4638 | |
0.4655 | |
0.4664 | |
0.4661 | |
0.4670 | |
0.4724 | |
0.4722 | |
0.4717 | |
0.4682 | |
0.4676 | |
0.4669 | |
0.4624 | |
0.4605 | |
0.4603 | |
0.4563 | |
0.4561 | |
0.4524 | |
0.4503 | |
0.4491 | |
0.4489 | |
0.4462 | |
0.4456 | |
0.4444 | |
0.4428 | |
0.4834 | |
0.4466 | |
0.4450 | |
0.4441 | |
0.4455 | |
0.4456 | |
0.4460 | |
0.4849 | |
0.4450 | |
0.4460 | |
0.4444 | |
0.4447 | |
0.4444 | |
0.4422 | |
0.4621 | |
0.4422 | |
0.4410 | |
0.4454 | |
0.4445 | |
0.4429 | |
0.4434 | |
0.4471 |