Storia delle tariffe giornaliere LBP /UAH dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.0320009 grivnia ucraina
il minimo sul
1 lira libanese = 0.0004244 grivnia ucraina
Date | LBP/UAH |
---|---|
0.0004421 | |
0.0004383 | |
0.0004428 | |
0.0004444 | |
0.0004418 | |
0.0004353 | |
0.0004377 | |
0.0004394 | |
0.0004354 | |
0.0004289 | |
0.0004274 | |
0.0004287 | |
0.0025476 | |
0.0025257 | |
0.0024986 | |
0.0025175 | |
0.0024872 | |
0.0025245 | |
0.0025473 | |
0.0025298 | |
0.0024943 | |
0.0024758 | |
0.0024549 | |
0.0024236 | |
0.0024123 | |
0.0023962 | |
0.0024102 | |
0.0024042 | |
0.0024210 | |
0.0024321 | |
0.0024121 | |
0.0024310 | |
0.0024442 | |
0.0024484 | |
0.0024562 | |
0.0024486 | |
0.0024576 | |
0.0024604 | |
0.0024326 | |
0.0024491 | |
0.0024606 | |
0.0024435 | |
0.0024179 | |
0.0024484 | |
0.0024484 | |
0.0024599 | |
0.0024435 | |
0.0024436 | |
0.0024442 | |
0.0024288 | |
0.0024484 | |
0.0024631 | |
0.0024543 | |
0.0024220 | |
0.0024477 | |
0.0024607 | |
0.0024337 | |
0.0024456 | |
0.0024374 | |
0.0024466 | |
0.0024604 | |
0.0024485 | |
0.0023851 | |
0.0242377 | |
0.0243678 | |
0.0242986 | |
0.0242188 | |
0.0243067 | |
0.0243634 | |
0.0243393 | |
0.0244231 | |
0.0243294 | |
0.0243594 | |
0.0239823 | |
0.0243508 | |
0.0242012 | |
0.0243226 | |
0.0242574 | |
0.0242549 | |
0.0242010 | |
0.0241711 | |
0.0242691 | |
0.0243797 | |
0.0253444 | |
0.0243863 | |
0.0243032 | |
0.0242398 | |
0.0242310 | |
0.0242173 | |
0.0243005 | |
0.0241861 | |
0.0195242 | |
0.0195377 | |
0.0195403 | |
0.0194349 | |
0.0195403 | |
0.0193781 | |
0.0194734 | |
0.0195374 | |
0.0195842 | |
0.0189336 | |
0.0199702 | |
0.0194110 | |
0.0198937 | |
0.0193813 | |
0.0194065 | |
0.0198491 | |
0.0198704 | |
0.0188531 | |
0.0187961 | |
0.0184177 | |
0.0187821 | |
0.0187868 | |
0.0186426 | |
0.0181855 | |
0.0180647 | |
0.0180664 | |
0.0179898 | |
0.0176051 | |
0.0178733 | |
0.0179007 | |
0.0174010 | |
0.0172807 | |
0.0171546 | |
0.0172375 | |
0.0173280 | |
0.0172471 | |
0.0174360 | |
0.0174630 | |
0.0175389 | |
0.0174827 | |
0.0175328 | |
0.0177063 | |
0.0177587 | |
0.0175798 | |
0.0176329 | |
0.0177197 | |
0.0177486 | |
0.0176934 | |
0.0179687 | |
0.0178829 | |
0.0180354 | |
0.0180893 | |
0.0178573 | |
0.0177550 | |
0.0179292 | |
0.0182167 | |
0.0180550 | |
0.0181807 | |
0.0183214 | |
0.0183277 | |
0.0183200 | |
0.0185244 | |
0.0185460 | |
0.0184107 | |
0.0184591 | |
0.0181931 | |
0.0180997 | |
0.0183060 | |
0.0182885 | |
0.0184530 | |
0.0184169 | |
0.0182345 | |
0.0184840 | |
0.0185891 | |
0.0186579 | |
0.0186115 | |
0.0187910 | |
0.0187223 | |
0.0185404 | |
0.0183994 | |
0.0186284 | |
0.0188080 | |
0.0187144 | |
0.0184780 | |
0.0185505 | |
0.0188872 | |
0.0187160 | |
0.0187391 | |
0.0186968 | |
0.0187432 | |
0.0186871 | |
0.0186546 | |
0.0184622 | |
0.0183645 | |
0.0182152 | |
0.0181614 | |
0.0180304 | |
0.0182419 | |
0.0183423 | |
0.0183280 | |
0.0182383 | |
0.0179022 | |
0.0320009 | |
0.0176670 | |
0.0176428 | |
0.0177448 | |
0.0175732 | |
0.0177106 | |
0.0177726 | |
0.0175657 | |
0.0177412 | |
0.0178156 | |
0.0179047 | |
0.0178889 | |
0.0178678 | |
0.0179809 | |
0.0185560 | |
0.0184101 | |
0.0175549 | |
0.0167538 | |
0.0273963 | |
0.0161950 | |
0.0161496 | |
0.0161875 | |
0.0165535 | |
0.0162851 | |
0.0161106 | |
0.0158453 | |
0.0157091 | |
0.0156704 | |
0.0153947 | |
0.0155469 | |
0.0156086 | |
0.0158435 | |
0.0158822 | |
0.0159786 | |
0.0161922 | |
0.0164048 | |
0.0166181 | |
0.0164639 | |
0.0162989 | |
0.0164417 | |
0.0159418 | |
0.0161125 | |
0.0163977 | |
0.0165139 | |
0.0166789 | |
0.0165075 | |
0.0166753 | |
0.0166554 | |
0.0170206 | |
0.0167462 | |
0.0169942 | |
0.0170831 | |
0.0169902 | |
0.0173880 | |
0.0173319 | |
0.0175264 | |
0.0174114 | |
0.0177307 | |
0.0174360 | |
0.0173469 | |
0.0173479 | |
0.0175273 | |
0.0174662 | |
0.0178054 | |
0.0177604 | |
0.0176354 | |
0.0179759 | |
0.0178619 | |
0.0179895 | |
0.0174343 | |
0.0178022 | |
0.0178487 | |
0.0180152 | |
0.0179191 | |
0.0181258 | |
0.0184123 | |
0.0185329 | |
0.0185452 | |
0.0184269 | |
0.0183623 | |
0.0181602 | |
0.0184825 | |
0.0183908 | |
0.0186307 | |
0.0184698 | |
0.0183743 | |
0.0183321 | |
0.0185455 | |
0.0186344 | |
0.0185683 | |
0.0184584 | |
0.0185489 | |
0.0186464 | |
0.0185659 | |
0.0185830 | |
0.0186307 | |
0.0186736 | |
0.0184558 | |
0.0183017 | |
0.0180988 | |
0.0179246 | |
0.0176536 | |
0.0176033 | |
0.0173418 | |
0.0173418 | |
0.0172590 | |
0.0172979 | |
0.0174465 | |
0.0172837 | |
0.0172507 | |
0.0173301 | |
0.0171743 | |
0.0173091 | |
0.0174183 | |
0.0173697 | |
0.0173444 | |
0.0172808 | |
0.0171894 | |
0.0175209 | |
0.0173301 | |
0.0174220 | |
0.0171045 | |
0.0174966 | |
0.0178100 | |
0.0178549 | |
0.0177129 | |
0.0183737 | |
0.0189005 | |
0.0190959 | |
0.0188382 | |
0.0184997 | |
0.0186361 | |
0.0185000 | |
0.0183029 | |
0.0178330 | |
0.0180112 | |
0.0175929 | |
0.0175598 | |
0.0175921 | |
0.0177374 | |
0.0177582 | |
0.0175369 | |
0.0176119 | |
0.0175932 | |
0.0176857 | |
0.0175365 | |
0.0173680 | |
0.0172460 | |
0.0172173 | |
0.0168965 | |
0.0168922 | |
0.0170265 | |
0.0171122 | |
0.0170246 | |
0.0171587 | |
0.0172155 | |
0.0172494 | |
0.0172657 | |
0.0172949 | |
0.0171602 | |
0.0173256 | |
0.0173401 | |
0.0175231 | |
0.0174821 | |
0.0175951 | |
0.0176636 | |
0.0176596 | |
0.0177504 | |
0.0178455 | |
0.0178480 | |
0.0179846 | |
0.0180433 | |
0.0179005 | |
0.0179153 | |
0.0179564 | |
0.0179898 | |
0.0179535 | |
0.0182315 | |
0.0180337 | |
0.0179555 | |
0.0181495 | |
0.0184461 | |
0.0179163 | |
0.0179826 | |
0.0175293 | |
0.0174772 | |
0.0173520 | |
0.0173560 | |
0.0170630 | |
0.0171259 | |
0.0171711 | |
0.0170128 | |
0.0169818 | |
0.0170381 | |
0.0171156 | |
0.0172076 | |
0.0172581 | |
0.0172524 | |
0.0171579 | |
0.0177282 | |
0.0165249 | |
0.0170243 | |
0.0168650 | |
0.0166731 | |
0.0165545 | |
0.0165071 | |
0.0165216 | |
0.0164056 | |
0.0164871 | |
0.0164678 | |
0.0165194 | |
0.0164883 | |
0.0165738 | |
0.0165438 | |
0.0166769 | |
0.0167119 | |
0.0168214 | |
0.0166748 | |
0.0166688 | |
0.0168156 | |
0.0169176 | |
0.0170707 | |
0.0173212 | |
0.0173842 | |
0.0175688 | |
0.0169010 | |
0.0174004 | |
0.0179956 | |
0.0177633 | |
0.0172504 | |
0.0171062 | |
0.0168182 | |
0.0163346 | |
0.0160372 | |
0.0156107 | |
0.0159291 | |
0.0152112 | |
0.0155048 | |
0.0174669 | |
0.0156547 | |
0.0157495 | |
0.0158350 | |
0.0152661 | |
0.0150651 | |
0.0152681 | |
0.0151389 | |
0.0142943 | |
0.0144121 | |
0.0140485 | |
0.0143028 | |
0.0144015 | |
0.0145861 | |
0.0146087 | |
0.0145764 | |
0.0148320 | |
0.0146387 | |
0.0140953 | |
0.0143313 | |
0.0146598 | |
0.0147844 | |
0.0145998 | |
0.0141250 | |
0.0139523 | |
0.0144394 | |
0.0142592 | |
0.0139826 | |
0.0139824 | |
0.0137735 | |
0.0144773 | |
0.0138051 | |
0.0140622 | |
0.0152242 | |
0.0138891 | |
0.0150543 | |
0.0154567 | |
0.0155705 | |
0.0147021 | |
0.0144941 | |
0.0152043 | |
0.0176838 | |
0.0186251 | |
0.0174244 | |
0.0165690 | |
0.0106660 | |
0.0104204 | |
0.0104885 | |
0.0104282 | |
0.0104449 | |
0.0104561 | |
0.0104833 | |
0.0104268 | |
0.0102864 | |
0.0099476 | |
0.0099652 | |
0.0102574 | |
0.0097375 | |
0.0085820 | |
0.0085664 | |
0.0085466 | |
0.0085221 | |
0.0085252 | |
0.0085443 | |
0.0087373 | |
0.0085685 | |
0.0085397 | |
0.0087977 | |
0.0089104 | |
0.0086577 | |
0.0084499 | |
0.0081796 | |
0.0079152 | |
0.0077172 | |
0.0077357 | |
0.0077781 | |
0.0077958 | |
0.0078636 | |
0.0078433 | |
0.0078102 | |
0.0078570 | |
0.0078241 | |
0.0078745 | |
0.0077369 | |
0.0076764 | |
0.0076174 | |
0.0083453 | |
0.0085188 | |
0.0077326 | |
0.0074452 | |
0.0070785 | |
0.0064709 | |
0.0061170 | |
0.0064624 | |
0.0060722 | |
0.0058696 | |
0.0056145 | |
0.0057549 | |
0.0056403 | |
0.0055724 | |
0.0055114 | |
0.0054709 | |
0.0054726 | |
0.0054800 | |
0.0055053 | |
0.0054311 | |
0.0054666 | |
0.0054450 | |
0.0054405 | |
0.0054393 | |
0.0054322 | |
0.0054186 | |
0.0054175 | |
0.0054150 | |
0.0054151 | |
0.0054144 | |
0.0054122 | |
0.0054117 | |
0.0053900 | |
0.0053791 | |
0.0053775 | |
0.0053785 | |
0.0053717 | |
0.0053882 | |
0.0053849 | |
0.0053882 | |
0.0053940 | |
0.0053932 | |
0.0053944 | |
0.0053861 | |
0.0053946 | |
0.0053776 | |
0.0054062 | |
0.0054231 | |
0.0054138 | |
0.0054032 | |
0.0053818 | |
0.0054004 | |
0.0054123 | |
0.0054143 | |
0.0054134 | |
0.0054043 | |
0.0053927 | |
0.0053990 | |
0.0054088 | |
0.0054202 | |
0.0054137 | |
0.0053994 | |
0.0053906 | |
0.0053995 | |
0.0054148 | |
0.0053945 | |
0.0053936 | |
0.0053329 | |
0.0053481 | |
0.0053369 | |
0.0053815 | |
0.0053931 | |
0.0054351 | |
0.0054114 | |
0.0054273 | |
0.0054364 | |
0.0054300 | |
0.0054315 | |
0.0054308 | |
0.0054091 | |
0.0054048 | |
0.0054150 | |
0.0054011 | |
0.0053952 | |
0.0053868 | |
0.0054044 | |
0.0053814 | |
0.0053849 | |
0.0053834 | |
0.0053876 | |
0.0053802 | |
0.0053753 | |
0.0053777 | |
0.0053725 | |
0.0053651 | |
0.0053787 | |
0.0053579 | |
0.0053771 | |
0.0053672 | |
0.0053565 | |
0.0053527 | |
0.0053417 | |
0.0053371 | |
0.0053374 | |
0.0053385 | |
0.0053259 | |
0.0053308 | |
0.0053301 | |
0.0053288 | |
0.0053345 | |
0.0053306 | |
0.0053404 | |
0.0053274 | |
0.0053224 | |
0.0053346 | |
0.0053338 | |
0.0053345 | |
0.0053345 | |
0.0053262 | |
0.0053351 | |
0.0053087 | |
0.0053283 | |
0.0053075 | |
0.0053209 | |
0.0053260 | |
0.0053250 | |
0.0053111 | |
0.0053094 | |
0.0053227 | |
0.0053143 | |
0.0053070 | |
0.0053200 | |
0.0053203 | |
0.0053079 | |
0.0053169 | |
0.0053086 | |
0.0053124 | |
0.0053031 | |
0.0053117 | |
0.0053169 | |
0.0053260 | |
0.0052806 | |
0.0052991 | |
0.0052933 | |
0.0052947 | |
0.0052783 | |
0.0052779 | |
0.0052797 | |
0.0052882 | |
0.0052961 | |
0.0052841 | |
0.0052825 | |
0.0052918 | |
0.0052965 | |
0.0052826 | |
0.0053099 | |
0.0053058 | |
0.0053070 | |
0.0052912 | |
0.0053155 | |
0.0053084 | |
0.0052937 | |
0.0052771 | |
0.0052870 | |
0.0052768 | |
0.0052842 | |
0.0052969 | |
0.0052974 | |
0.0052983 | |
0.0052771 | |
0.0052917 | |
0.0052922 | |
0.0053038 | |
0.0053017 | |
0.0052934 | |
0.0052952 | |
0.0052951 | |
0.0053065 | |
0.0052914 | |
0.0052917 | |
0.0053033 | |
0.0052921 | |
0.0052802 | |
0.0053252 | |
0.0052885 | |
0.0052748 | |
0.0052733 | |
0.0052738 | |
0.0052681 | |
0.0052474 | |
0.0052286 | |
0.0052432 | |
0.0052400 | |
0.0052546 | |
0.0052587 | |
0.0052472 | |
0.0052597 | |
0.0052580 | |
0.0052599 | |
0.0052530 | |
0.0052720 | |
0.0052612 | |
0.0052609 | |
0.0052636 | |
0.0052781 | |
0.0052671 | |
0.0052915 | |
0.0052935 | |
0.0053245 | |
0.0052800 | |
0.0052208 | |
0.0052750 | |
0.0053473 | |
0.0052858 | |
0.0053092 | |
0.0052821 | |
0.0053097 | |
0.0052875 | |
0.0053434 | |
0.0053709 | |
0.0053496 | |
0.0053637 | |
0.0053698 | |
0.0053664 | |
0.0053304 | |
0.0052933 | |
0.0052919 | |
0.0053631 | |
0.0053115 | |
0.0053050 | |
0.0053941 | |
0.0053928 | |
0.0054111 | |
0.0054396 | |
0.0054095 | |
0.0053745 | |
0.0055085 | |
0.0055304 | |
0.0056301 | |
0.0057294 | |
0.0056975 | |
0.0059110 | |
0.0056052 | |
0.0056504 | |
0.0053578 | |
0.0053454 | |
0.0052587 | |
0.0052795 | |
0.0050919 | |
0.0050723 | |
0.0050572 | |
0.0051159 | |
0.0050920 | |
0.0050772 | |
0.0051075 | |
0.0050762 | |
0.0050616 | |
0.0050948 | |
0.0051469 | |
0.0052583 | |
0.0052872 | |
0.0053491 | |
0.0053325 | |
0.0053239 | |
0.0053267 | |
0.0053365 | |
0.0051734 | |
0.0057085 | |
0.0056276 | |
0.0055537 | |
0.0053845 | |
0.0051359 | |
0.0052399 | |
0.0053028 | |
0.0054008 | |
0.0052894 | |
0.0052030 | |
0.0050453 | |
0.0052636 | |
0.0050077 | |
0.0044639 | |
0.0044703 | |
0.0042887 | |
0.0038386 | |
0.0038442 | |
0.0038898 | |
0.0039306 | |
0.0035924 | |
0.0034257 | |
0.0035450 | |
0.0033681 | |
0.0033223 | |
0.0031788 | |
0.0031457 | |
0.0031073 | |
0.0030616 | |
0.0030983 | |
0.0030602 | |
0.0030837 | |
0.0030801 | |
0.0030377 | |
0.0030696 | |
0.0030680 | |
0.0030349 | |
0.0030679 | |
0.0031157 | |
0.0031208 | |
0.0031421 | |
0.0031170 | |
0.0031434 | |
0.0031744 | |
0.0031597 | |
0.0031909 | |
0.0032527 | |
0.0032696 | |
0.0031470 | |
0.0031431 | |
0.0031473 | |
0.0031435 | |
0.0031805 | |
0.0033472 | |
0.0033331 | |
0.0033416 | |
0.0033565 | |
0.0033532 | |
0.0033618 | |
0.0033602 | |
0.0033531 | |
0.0033475 | |
0.0033403 | |
0.0033592 | |
0.0033588 | |
0.0033596 | |
0.0033551 | |
0.0033416 | |
0.0033324 | |
0.0033361 | |
0.0033499 | |
0.0033413 | |
0.0033342 | |
0.0033557 | |
0.0033498 | |
0.0033454 | |
0.0033311 | |
0.0033241 | |
0.0033143 | |
0.0033347 | |
0.0033191 | |
0.0033157 | |
0.0033192 | |
0.0033267 | |
0.0033237 | |
0.0033257 | |
0.0033204 | |
0.0033215 | |
0.0033345 | |
0.0033276 | |
0.0033454 | |
0.0033319 | |
0.0033444 | |
0.0033363 | |
0.0033143 | |
0.0033255 | |
0.0033227 | |
0.0033157 | |
0.0033280 | |
0.0033254 | |
0.0033493 | |
0.0033392 | |
0.0033279 | |
0.0033288 | |
0.0033158 | |
0.0033339 | |
0.0033361 | |
0.0033252 | |
0.0033213 | |
0.0033479 | |
0.0033513 | |
0.0033498 | |
0.0033547 | |
0.0033413 | |
0.0033361 | |
0.0033264 | |
0.0033437 | |
0.0033385 | |
0.0033376 | |
0.0033382 | |
0.0033180 | |
0.0033262 | |
0.0033375 | |
0.0033159 | |
0.0033339 | |
0.0033278 | |
0.0033220 | |
0.0033507 | |
0.0033153 | |
0.0033271 | |
0.0033324 | |
0.0033341 | |
0.0033346 | |
0.0033291 | |
0.0033402 | |
0.0033230 | |
0.0033636 | |
0.0033471 | |
0.0033473 | |
0.0033255 | |
0.0033262 | |
0.0033337 | |
0.0033267 | |
0.0033230 | |
0.0033285 | |
0.0033517 | |
0.0033528 | |
0.0033474 | |
0.0033338 | |
0.0033282 | |
0.0033559 | |
0.0033683 | |
0.0033682 | |
0.0033637 | |
0.0033640 | |
0.0033630 | |
0.0033641 | |
0.0033645 | |
0.0033659 | |
0.0033649 | |
0.0033592 | |
0.0033658 | |
0.0033665 | |
0.0033644 | |
0.0033815 | |
0.0033633 | |
0.0035957 | |
0.0033349 | |
0.0033530 | |
0.0033385 | |
0.0033355 | |
0.0033513 | |
0.0033233 | |
0.0033465 | |
0.0033442 | |
0.0033493 | |
0.0033612 | |
0.0033314 | |
0.0033599 | |
0.0033604 | |
0.0033423 | |
0.0033307 | |
0.0033337 | |
0.0033182 | |
0.0033298 | |
0.0033167 | |
0.0033072 | |
0.0033023 | |
0.0033319 | |
0.0033303 | |
0.0033340 | |
0.0033398 | |
0.0033448 | |
0.0033418 | |
0.0033461 | |
0.0033550 | |
0.0033549 | |
0.0033283 | |
0.0033345 | |
0.0033318 | |
0.0033272 | |
0.0033072 | |
0.0033154 | |
0.0034490 | |
0.0034337 | |
0.0034898 | |
0.0035035 | |
0.0034882 | |
0.0034834 | |
0.0034951 | |
0.0034916 | |
0.0034970 | |
0.0034991 | |
0.0035020 | |
0.0035024 | |
0.0035025 | |
0.0035075 | |
0.0035015 | |
0.0035079 | |
0.0035123 | |
0.0035095 | |
0.0035082 | |
0.0035135 | |
0.0035080 | |
0.0035115 | |
0.0035051 | |
0.0035083 | |
0.0035050 | |
0.0035133 | |
0.0035104 | |
0.0035139 | |
0.0035122 | |
0.0035115 | |
0.0035113 | |
0.0035116 | |
0.0035080 | |
0.0035111 | |
0.0035038 | |
0.0035104 | |
0.0035120 | |
0.0035097 | |
0.0035095 | |
0.0035103 | |
0.0034822 | |
0.0035129 | |
0.0035128 | |
0.0034961 | |
0.0035120 | |
0.0035292 | |
0.0035152 | |
0.0035131 | |
0.0035194 | |
0.0034967 | |
0.0035181 | |
0.0034594 | |
0.0035183 | |
0.0035056 | |
0.0034989 |