Historical Lebanese pound / Ukrainian hryvnia

History of daily rates LBP /UAH since Sunday, 14 March 2004.

The maximum was reached on

1 Lebanese pound = 0.0320009 Ukrainian hryvnia

the minimum on

1 Lebanese pound = 0.0004244 Ukrainian hryvnia

Price history of UAH / LBP

Date LBP/UAH
0.0004422
0.0004444
0.0004418
0.0004353
0.0004377
0.0004394
0.0004354
0.0004289
0.0004274
0.0004287
0.0025476
0.0025257
0.0024986
0.0025175
0.0024872
0.0025245
0.0025473
0.0025298
0.0024943
0.0024758
0.0024549
0.0024236
0.0024123
0.0023962
0.0024102
0.0024042
0.0024210
0.0024321
0.0024121
0.0024310
0.0024442
0.0024484
0.0024562
0.0024486
0.0024576
0.0024604
0.0024326
0.0024491
0.0024606
0.0024435
0.0024179
0.0024484
0.0024484
0.0024599
0.0024435
0.0024436
0.0024442
0.0024288
0.0024484
0.0024631
0.0024543
0.0024220
0.0024477
0.0024607
0.0024337
0.0024456
0.0024374
0.0024466
0.0024604
0.0024485
0.0023851
0.0242377
0.0243678
0.0242986
0.0242188
0.0243067
0.0243634
0.0243393
0.0244231
0.0243294
0.0243594
0.0239823
0.0243508
0.0242012
0.0243226
0.0242574
0.0242549
0.0242010
0.0241711
0.0242691
0.0243797
0.0253444
0.0243863
0.0243032
0.0242398
0.0242310
0.0242173
0.0243005
0.0241861
0.0195242
0.0195377
0.0195403
0.0194349
0.0195403
0.0193781
0.0194734
0.0195374
0.0195842
0.0189336
0.0199702
0.0194110
0.0198937
0.0193813
0.0194065
0.0198491
0.0198704
0.0188531
0.0187961
0.0184177
0.0187821
0.0187868
0.0186426
0.0181855
0.0180647
0.0180664
0.0179898
0.0176051
0.0178733
0.0179007
0.0174010
0.0172807
0.0171546
0.0172375
0.0173280
0.0172471
0.0174360
0.0174630
0.0175389
0.0174827
0.0175328
0.0177063
0.0177587
0.0175798
0.0176329
0.0177197
0.0177486
0.0176934
0.0179687
0.0178829
0.0180354
0.0180893
0.0178573
0.0177550
0.0179292
0.0182167
0.0180550
0.0181807
0.0183214
0.0183277
0.0183200
0.0185244
0.0185460
0.0184107
0.0184591
0.0181931
0.0180997
0.0183060
0.0182885
0.0184530
0.0184169
0.0182345
0.0184840
0.0185891
0.0186579
0.0186115
0.0187910
0.0187223
0.0185404
0.0183994
0.0186284
0.0188080
0.0187144
0.0184780
0.0185505
0.0188872
0.0187160
0.0187391
0.0186968
0.0187432
0.0186871
0.0186546
0.0184622
0.0183645
0.0182152
0.0181614
0.0180304
0.0182419
0.0183423
0.0183280
0.0182383
0.0179022
0.0320009
0.0176670
0.0176428
0.0177448
0.0175732
0.0177106
0.0177726
0.0175657
0.0177412
0.0178156
0.0179047
0.0178889
0.0178678
0.0179809
0.0185560
0.0184101
0.0175549
0.0167538
0.0273963
0.0161950
0.0161496
0.0161875
0.0165535
0.0162851
0.0161106
0.0158453
0.0157091
0.0156704
0.0153947
0.0155469
0.0156086
0.0158435
0.0158822
0.0159786
0.0161922
0.0164048
0.0166181
0.0164639
0.0162989
0.0164417
0.0159418
0.0161125
0.0163977
0.0165139
0.0166789
0.0165075
0.0166753
0.0166554
0.0170206
0.0167462
0.0169942
0.0170831
0.0169902
0.0173880
0.0173319
0.0175264
0.0174114
0.0177307
0.0174360
0.0173469
0.0173479
0.0175273
0.0174662
0.0178054
0.0177604
0.0176354
0.0179759
0.0178619
0.0179895
0.0174343
0.0178022
0.0178487
0.0180152
0.0179191
0.0181258
0.0184123
0.0185329
0.0185452
0.0184269
0.0183623
0.0181602
0.0184825
0.0183908
0.0186307
0.0184698
0.0183743
0.0183321
0.0185455
0.0186344
0.0185683
0.0184584
0.0185489
0.0186464
0.0185659
0.0185830
0.0186307
0.0186736
0.0184558
0.0183017
0.0180988
0.0179246
0.0176536
0.0176033
0.0173418
0.0173418
0.0172590
0.0172979
0.0174465
0.0172837
0.0172507
0.0173301
0.0171743
0.0173091
0.0174183
0.0173697
0.0173444
0.0172808
0.0171894
0.0175209
0.0173301
0.0174220
0.0171045
0.0174966
0.0178100
0.0178549
0.0177129
0.0183737
0.0189005
0.0190959
0.0188382
0.0184997
0.0186361
0.0185000
0.0183029
0.0178330
0.0180112
0.0175929
0.0175598
0.0175921
0.0177374
0.0177582
0.0175369
0.0176119
0.0175932
0.0176857
0.0175365
0.0173680
0.0172460
0.0172173
0.0168965
0.0168922
0.0170265
0.0171122
0.0170246
0.0171587
0.0172155
0.0172494
0.0172657
0.0172949
0.0171602
0.0173256
0.0173401
0.0175231
0.0174821
0.0175951
0.0176636
0.0176596
0.0177504
0.0178455
0.0178480
0.0179846
0.0180433
0.0179005
0.0179153
0.0179564
0.0179898
0.0179535
0.0182315
0.0180337
0.0179555
0.0181495
0.0184461
0.0179163
0.0179826
0.0175293
0.0174772
0.0173520
0.0173560
0.0170630
0.0171259
0.0171711
0.0170128
0.0169818
0.0170381
0.0171156
0.0172076
0.0172581
0.0172524
0.0171579
0.0177282
0.0165249
0.0170243
0.0168650
0.0166731
0.0165545
0.0165071
0.0165216
0.0164056
0.0164871
0.0164678
0.0165194
0.0164883
0.0165738
0.0165438
0.0166769
0.0167119
0.0168214
0.0166748
0.0166688
0.0168156
0.0169176
0.0170707
0.0173212
0.0173842
0.0175688
0.0169010
0.0174004
0.0179956
0.0177633
0.0172504
0.0171062
0.0168182
0.0163346
0.0160372
0.0156107
0.0159291
0.0152112
0.0155048
0.0174669
0.0156547
0.0157495
0.0158350
0.0152661
0.0150651
0.0152681
0.0151389
0.0142943
0.0144121
0.0140485
0.0143028
0.0144015
0.0145861
0.0146087
0.0145764
0.0148320
0.0146387
0.0140953
0.0143313
0.0146598
0.0147844
0.0145998
0.0141250
0.0139523
0.0144394
0.0142592
0.0139826
0.0139824
0.0137735
0.0144773
0.0138051
0.0140622
0.0152242
0.0138891
0.0150543
0.0154567
0.0155705
0.0147021
0.0144941
0.0152043
0.0176838
0.0186251
0.0174244
0.0165690
0.0106660
0.0104204
0.0104885
0.0104282
0.0104449
0.0104561
0.0104833
0.0104268
0.0102864
0.0099476
0.0099652
0.0102574
0.0097375
0.0085820
0.0085664
0.0085466
0.0085221
0.0085252
0.0085443
0.0087373
0.0085685
0.0085397
0.0087977
0.0089104
0.0086577
0.0084499
0.0081796
0.0079152
0.0077172
0.0077357
0.0077781
0.0077958
0.0078636
0.0078433
0.0078102
0.0078570
0.0078241
0.0078745
0.0077369
0.0076764
0.0076174
0.0083453
0.0085188
0.0077326
0.0074452
0.0070785
0.0064709
0.0061170
0.0064624
0.0060722
0.0058696
0.0056145
0.0057549
0.0056403
0.0055724
0.0055114
0.0054709
0.0054726
0.0054800
0.0055053
0.0054311
0.0054666
0.0054450
0.0054405
0.0054393
0.0054322
0.0054186
0.0054175
0.0054150
0.0054151
0.0054144
0.0054122
0.0054117
0.0053900
0.0053791
0.0053775
0.0053785
0.0053717
0.0053882
0.0053849
0.0053882
0.0053940
0.0053932
0.0053944
0.0053861
0.0053946
0.0053776
0.0054062
0.0054231
0.0054138
0.0054032
0.0053818
0.0054004
0.0054123
0.0054143
0.0054134
0.0054043
0.0053927
0.0053990
0.0054088
0.0054202
0.0054137
0.0053994
0.0053906
0.0053995
0.0054148
0.0053945
0.0053936
0.0053329
0.0053481
0.0053369
0.0053815
0.0053931
0.0054351
0.0054114
0.0054273
0.0054364
0.0054300
0.0054315
0.0054308
0.0054091
0.0054048
0.0054150
0.0054011
0.0053952
0.0053868
0.0054044
0.0053814
0.0053849
0.0053834
0.0053876
0.0053802
0.0053753
0.0053777
0.0053725
0.0053651
0.0053787
0.0053579
0.0053771
0.0053672
0.0053565
0.0053527
0.0053417
0.0053371
0.0053374
0.0053385
0.0053259
0.0053308
0.0053301
0.0053288
0.0053345
0.0053306
0.0053404
0.0053274
0.0053224
0.0053346
0.0053338
0.0053345
0.0053345
0.0053262
0.0053351
0.0053087
0.0053283
0.0053075
0.0053209
0.0053260
0.0053250
0.0053111
0.0053094
0.0053227
0.0053143
0.0053070
0.0053200
0.0053203
0.0053079
0.0053169
0.0053086
0.0053124
0.0053031
0.0053117
0.0053169
0.0053260
0.0052806
0.0052991
0.0052933
0.0052947
0.0052783
0.0052779
0.0052797
0.0052882
0.0052961
0.0052841
0.0052825
0.0052918
0.0052965
0.0052826
0.0053099
0.0053058
0.0053070
0.0052912
0.0053155
0.0053084
0.0052937
0.0052771
0.0052870
0.0052768
0.0052842
0.0052969
0.0052974
0.0052983
0.0052771
0.0052917
0.0052922
0.0053038
0.0053017
0.0052934
0.0052952
0.0052951
0.0053065
0.0052914
0.0052917
0.0053033
0.0052921
0.0052802
0.0053252
0.0052885
0.0052748
0.0052733
0.0052738
0.0052681
0.0052474
0.0052286
0.0052432
0.0052400
0.0052546
0.0052587
0.0052472
0.0052597
0.0052580
0.0052599
0.0052530
0.0052720
0.0052612
0.0052609
0.0052636
0.0052781
0.0052671
0.0052915
0.0052935
0.0053245
0.0052800
0.0052208
0.0052750
0.0053473
0.0052858
0.0053092
0.0052821
0.0053097
0.0052875
0.0053434
0.0053709
0.0053496
0.0053637
0.0053698
0.0053664
0.0053304
0.0052933
0.0052919
0.0053631
0.0053115
0.0053050
0.0053941
0.0053928
0.0054111
0.0054396
0.0054095
0.0053745
0.0055085
0.0055304
0.0056301
0.0057294
0.0056975
0.0059110
0.0056052
0.0056504
0.0053578
0.0053454
0.0052587
0.0052795
0.0050919
0.0050723
0.0050572
0.0051159
0.0050920
0.0050772
0.0051075
0.0050762
0.0050616
0.0050948
0.0051469
0.0052583
0.0052872
0.0053491
0.0053325
0.0053239
0.0053267
0.0053365
0.0051734
0.0057085
0.0056276
0.0055537
0.0053845
0.0051359
0.0052399
0.0053028
0.0054008
0.0052894
0.0052030
0.0050453
0.0052636
0.0050077
0.0044639
0.0044703
0.0042887
0.0038386
0.0038442
0.0038898
0.0039306
0.0035924
0.0034257
0.0035450
0.0033681
0.0033223
0.0031788
0.0031457
0.0031073
0.0030616
0.0030983
0.0030602
0.0030837
0.0030801
0.0030377
0.0030696
0.0030680
0.0030349
0.0030679
0.0031157
0.0031208
0.0031421
0.0031170
0.0031434
0.0031744
0.0031597
0.0031909
0.0032527
0.0032696
0.0031470
0.0031431
0.0031473
0.0031435
0.0031805
0.0033472
0.0033331
0.0033416
0.0033565
0.0033532
0.0033618
0.0033602
0.0033531
0.0033475
0.0033403
0.0033592
0.0033588
0.0033596
0.0033551
0.0033416
0.0033324
0.0033361
0.0033499
0.0033413
0.0033342
0.0033557
0.0033498
0.0033454
0.0033311
0.0033241
0.0033143
0.0033347
0.0033191
0.0033157
0.0033192
0.0033267
0.0033237
0.0033257
0.0033204
0.0033215
0.0033345
0.0033276
0.0033454
0.0033319
0.0033444
0.0033363
0.0033143
0.0033255
0.0033227
0.0033157
0.0033280
0.0033254
0.0033493
0.0033392
0.0033279
0.0033288
0.0033158
0.0033339
0.0033361
0.0033252
0.0033213
0.0033479
0.0033513
0.0033498
0.0033547
0.0033413
0.0033361
0.0033264
0.0033437
0.0033385
0.0033376
0.0033382
0.0033180
0.0033262
0.0033375
0.0033159
0.0033339
0.0033278
0.0033220
0.0033507
0.0033153
0.0033271
0.0033324
0.0033341
0.0033346
0.0033291
0.0033402
0.0033230
0.0033636
0.0033471
0.0033473
0.0033255
0.0033262
0.0033337
0.0033267
0.0033230
0.0033285
0.0033517
0.0033528
0.0033474
0.0033338
0.0033282
0.0033559
0.0033683
0.0033682
0.0033637
0.0033640
0.0033630
0.0033641
0.0033645
0.0033659
0.0033649
0.0033592
0.0033658
0.0033665
0.0033644
0.0033815
0.0033633
0.0035957
0.0033349
0.0033530
0.0033385
0.0033355
0.0033513
0.0033233
0.0033465
0.0033442
0.0033493
0.0033612
0.0033314
0.0033599
0.0033604
0.0033423
0.0033307
0.0033337
0.0033182
0.0033298
0.0033167
0.0033072
0.0033023
0.0033319
0.0033303
0.0033340
0.0033398
0.0033448
0.0033418
0.0033461
0.0033550
0.0033549
0.0033283
0.0033345
0.0033318
0.0033272
0.0033072
0.0033154
0.0034490
0.0034337
0.0034898
0.0035035
0.0034882
0.0034834
0.0034951
0.0034916
0.0034970
0.0034991
0.0035020
0.0035024
0.0035025
0.0035075
0.0035015
0.0035079
0.0035123
0.0035095
0.0035082
0.0035135
0.0035080
0.0035115
0.0035051
0.0035083
0.0035050
0.0035133
0.0035104
0.0035139
0.0035122
0.0035115
0.0035113
0.0035116
0.0035080
0.0035111
0.0035038
0.0035104
0.0035120
0.0035097
0.0035095
0.0035103
0.0034822
0.0035129
0.0035128
0.0034961
0.0035120
0.0035292
0.0035152
0.0035131
0.0035194
0.0034967
0.0035181
0.0034594
0.0035183
0.0035056
0.0034989
0.0035292
0.0035051
0.0035021