Storia delle tariffe giornaliere LAK /UYU dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 kip laotiano = 0.0051527 peso uruguayano
il minimo sul
1 kip laotiano = 0.0017795 peso uruguayano
Date | LAK/UYU |
---|---|
0.0018030 | |
0.0017911 | |
0.0017891 | |
0.0018058 | |
0.0018254 | |
0.0018258 | |
0.0017799 | |
0.0018014 | |
0.0018349 | |
0.0018581 | |
0.0018646 | |
0.0018725 | |
0.0018759 | |
0.0018802 | |
0.0018756 | |
0.0018826 | |
0.0018896 | |
0.0019114 | |
0.0019085 | |
0.0018994 | |
0.0019166 | |
0.0019122 | |
0.0018963 | |
0.0018824 | |
0.0018971 | |
0.0019124 | |
0.0019185 | |
0.0019217 | |
0.0019278 | |
0.0019271 | |
0.0019294 | |
0.0019325 | |
0.0018931 | |
0.0018984 | |
0.0019076 | |
0.0019274 | |
0.0019056 | |
0.0019200 | |
0.0019435 | |
0.0019602 | |
0.0019617 | |
0.0019745 | |
0.0019834 | |
0.0019875 | |
0.0019901 | |
0.0019800 | |
0.0019870 | |
0.0020662 | |
0.0021265 | |
0.0021455 | |
0.0021965 | |
0.0022068 | |
0.0022192 | |
0.0022227 | |
0.0022370 | |
0.0022740 | |
0.0022646 | |
0.0023208 | |
0.0023268 | |
0.0022908 | |
0.0023484 | |
0.0023235 | |
0.0023130 | |
0.0022950 | |
0.0023227 | |
0.0023509 | |
0.0023289 | |
0.0022848 | |
0.0022196 | |
0.0022370 | |
0.0022500 | |
0.0022551 | |
0.0023024 | |
0.0023213 | |
0.0023312 | |
0.0023192 | |
0.0023397 | |
0.0024197 | |
0.0024012 | |
0.0024491 | |
0.0025234 | |
0.0025200 | |
0.0025712 | |
0.0025846 | |
0.0026056 | |
0.0026300 | |
0.0026533 | |
0.0026365 | |
0.0026695 | |
0.0027113 | |
0.0027784 | |
0.0027338 | |
0.0026785 | |
0.0026294 | |
0.0026709 | |
0.0026706 | |
0.0026959 | |
0.0028585 | |
0.0029739 | |
0.0030292 | |
0.0031900 | |
0.0033091 | |
0.0032957 | |
0.0033327 | |
0.0036982 | |
0.0037086 | |
0.0037402 | |
0.0037357 | |
0.0037633 | |
0.0037623 | |
0.0038425 | |
0.0038839 | |
0.0039468 | |
0.0039382 | |
0.0039568 | |
0.0039925 | |
0.0039779 | |
0.0039928 | |
0.0040195 | |
0.0037098 | |
0.0040735 | |
0.0041067 | |
0.0041507 | |
0.0041827 | |
0.0043045 | |
0.0042695 | |
0.0043176 | |
0.0043099 | |
0.0043122 | |
0.0043221 | |
0.0044390 | |
0.0044565 | |
0.0044461 | |
0.0044506 | |
0.0045081 | |
0.0045219 | |
0.0045658 | |
0.0045727 | |
0.0045786 | |
0.0046204 | |
0.0046379 | |
0.0046060 | |
0.0045842 | |
0.0046292 | |
0.0046203 | |
0.0046149 | |
0.0046439 | |
0.0046767 | |
0.0046855 | |
0.0046542 | |
0.0046577 | |
0.0046776 | |
0.0046899 | |
0.0046816 | |
0.0047150 | |
0.0047393 | |
0.0047260 | |
0.0047473 | |
0.0047332 | |
0.0046148 | |
0.0045869 | |
0.0045631 | |
0.0045596 | |
0.0045349 | |
0.0045237 | |
0.0045469 | |
0.0045640 | |
0.0045595 | |
0.0045481 | |
0.0045407 | |
0.0045744 | |
0.0045931 | |
0.0045971 | |
0.0046146 | |
0.0046314 | |
0.0046171 | |
0.0046452 | |
0.0046011 | |
0.0046422 | |
0.0046141 | |
0.0046140 | |
0.0046062 | |
0.0046385 | |
0.0046486 | |
0.0046607 | |
0.0046747 | |
0.0047199 | |
0.0046734 | |
0.0046979 | |
0.0046767 | |
0.0046961 | |
0.0048312 | |
0.0048289 | |
0.0047371 | |
0.0046570 | |
0.0047314 | |
0.0047454 | |
0.0047246 | |
0.0048058 | |
0.0047988 | |
0.0048997 | |
0.0048987 | |
0.0047142 | |
0.0048672 | |
0.0048378 | |
0.0047800 | |
0.0049336 | |
0.0049096 | |
0.0049942 | |
0.0048803 | |
0.0046787 | |
0.0043972 | |
0.0043133 | |
0.0042612 | |
0.0042439 | |
0.0042246 | |
0.0041906 | |
0.0041936 | |
0.0041961 | |
0.0041984 | |
0.0041807 | |
0.0042229 | |
0.0042593 | |
0.0042489 | |
0.0042669 | |
0.0042645 | |
0.0042515 | |
0.0042374 | |
0.0042304 | |
0.0042364 | |
0.0042352 | |
0.0042099 | |
0.0042130 | |
0.0041726 | |
0.0041703 | |
0.0041463 | |
0.0041487 | |
0.0041764 | |
0.0041680 | |
0.0041560 | |
0.0040625 | |
0.0039977 | |
0.0039117 | |
0.0040200 | |
0.0040439 | |
0.0040448 | |
0.0040287 | |
0.0040499 | |
0.0040654 | |
0.0040633 | |
0.0040737 | |
0.0040498 | |
0.0040714 | |
0.0040568 | |
0.0040354 | |
0.0040004 | |
0.0039673 | |
0.0039482 | |
0.0039199 | |
0.0038832 | |
0.0039189 | |
0.0038896 | |
0.0038512 | |
0.0038119 | |
0.0038061 | |
0.0037938 | |
0.0038009 | |
0.0037936 | |
0.0038108 | |
0.0038098 | |
0.0038334 | |
0.0038026 | |
0.0037927 | |
0.0037734 | |
0.0037815 | |
0.0037655 | |
0.0037619 | |
0.0037925 | |
0.0038005 | |
0.0038152 | |
0.0038410 | |
0.0038495 | |
0.0038558 | |
0.0038693 | |
0.0038739 | |
0.0038779 | |
0.0038560 | |
0.0038919 | |
0.0038043 | |
0.0037806 | |
0.0037499 | |
0.0037093 | |
0.0036650 | |
0.0036313 | |
0.0036391 | |
0.0036835 | |
0.0037161 | |
0.0037370 | |
0.0037239 | |
0.0037452 | |
0.0037615 | |
0.0037430 | |
0.0037263 | |
0.0037303 | |
0.0037654 | |
0.0036265 | |
0.0034988 | |
0.0034188 | |
0.0033884 | |
0.0033994 | |
0.0034220 | |
0.0034149 | |
0.0034156 | |
0.0034194 | |
0.0034179 | |
0.0034276 | |
0.0034288 | |
0.0034401 | |
0.0034694 | |
0.0034206 | |
0.0034215 | |
0.0034347 | |
0.0034465 | |
0.0034483 | |
0.0034732 | |
0.0034574 | |
0.0034501 | |
0.0034819 | |
0.0034789 | |
0.0035290 | |
0.0035180 | |
0.0035141 | |
0.0035146 | |
0.0035380 | |
0.0035632 | |
0.0035439 | |
0.0035141 | |
0.0035063 | |
0.0034951 | |
0.0034872 | |
0.0034557 | |
0.0034748 | |
0.0034858 | |
0.0034765 | |
0.0034818 | |
0.0034343 | |
0.0035340 | |
0.0034426 | |
0.0034551 | |
0.0035025 | |
0.0034458 | |
0.0034391 | |
0.0034151 | |
0.0034716 | |
0.0034957 | |
0.0034411 | |
0.0035260 | |
0.0034107 | |
0.0034036 | |
0.0034256 | |
0.0034628 | |
0.0034668 | |
0.0034682 | |
0.0034723 | |
0.0034637 | |
0.0034317 | |
0.0034563 | |
0.0034247 | |
0.0034402 | |
0.0034534 | |
0.0034870 | |
0.0034646 | |
0.0034346 | |
0.0034879 | |
0.0035034 | |
0.0034893 | |
0.0035819 | |
0.0034623 | |
0.0035024 | |
0.0035054 | |
0.0035314 | |
0.0035554 | |
0.0034346 | |
0.0034406 | |
0.0034675 | |
0.0034853 | |
0.0034486 | |
0.0034545 | |
0.0034598 | |
0.0035093 | |
0.0035133 | |
0.0036192 | |
0.0036282 | |
0.0036753 | |
0.0035402 | |
0.0035293 | |
0.0035622 | |
0.0036105 | |
0.0036811 | |
0.0036946 | |
0.0037292 | |
0.0037561 | |
0.0037834 | |
0.0038201 | |
0.0037852 | |
0.0037735 | |
0.0038261 | |
0.0038460 | |
0.0038872 | |
0.0038830 | |
0.0039089 | |
0.0038923 | |
0.0039388 | |
0.0038452 | |
0.0038504 | |
0.0039227 | |
0.0039513 | |
0.0039820 | |
0.0039287 | |
0.0039578 | |
0.0039679 | |
0.0039241 | |
0.0038961 | |
0.0038292 | |
0.0038219 | |
0.0038106 | |
0.0037659 | |
0.0037322 | |
0.0036796 | |
0.0036500 | |
0.0036557 | |
0.0036388 | |
0.0036362 | |
0.0036266 | |
0.0036187 | |
0.0036154 | |
0.0036125 | |
0.0036111 | |
0.0036154 | |
0.0036117 | |
0.0035755 | |
0.0035736 | |
0.0035639 | |
0.0035440 | |
0.0035380 | |
0.0035082 | |
0.0034845 | |
0.0034880 | |
0.0035052 | |
0.0034590 | |
0.0034717 | |
0.0034309 | |
0.0033766 | |
0.0033730 | |
0.0033508 | |
0.0033192 | |
0.0032865 | |
0.0033135 | |
0.0032880 | |
0.0033146 | |
0.0033102 | |
0.0032921 | |
0.0032657 | |
0.0032565 | |
0.0032585 | |
0.0032946 | |
0.0032251 | |
0.0031503 | |
0.0031636 | |
0.0031481 | |
0.0030999 | |
0.0030559 | |
0.0030349 | |
0.0030424 | |
0.0030463 | |
0.0030065 | |
0.0030109 | |
0.0030104 | |
0.0030324 | |
0.0030163 | |
0.0029933 | |
0.0029754 | |
0.0029828 | |
0.0030008 | |
0.0029627 | |
0.0029406 | |
0.0029499 | |
0.0030061 | |
0.0030203 | |
0.0029969 | |
0.0030173 | |
0.0030341 | |
0.0030348 | |
0.0030345 | |
0.0030706 | |
0.0030273 | |
0.0030193 | |
0.0029888 | |
0.0029700 | |
0.0029943 | |
0.0029593 | |
0.0029227 | |
0.0028939 | |
0.0028614 | |
0.0028551 | |
0.0028491 | |
0.0028582 | |
0.0028416 | |
0.0028535 | |
0.0028519 | |
0.0028564 | |
0.0028533 | |
0.0028644 | |
0.0028617 | |
0.0028585 | |
0.0028661 | |
0.0028502 | |
0.0028488 | |
0.0028315 | |
0.0028417 | |
0.0028223 | |
0.0028464 | |
0.0027611 | |
0.0027643 | |
0.0027918 | |
0.0028053 | |
0.0028005 | |
0.0027618 | |
0.0027180 | |
0.0027089 | |
0.0026523 | |
0.0026366 | |
0.0026356 | |
0.0026438 | |
0.0026567 | |
0.0026606 | |
0.0026493 | |
0.0026478 | |
0.0026537 | |
0.0026558 | |
0.0027058 | |
0.0027141 | |
0.0027284 | |
0.0027263 | |
0.0027326 | |
0.0027365 | |
0.0027697 | |
0.0027248 | |
0.0028289 | |
0.0028618 | |
0.0028478 | |
0.0028204 | |
0.0027801 | |
0.0027224 | |
0.0027406 | |
0.0027184 | |
0.0026809 | |
0.0027194 | |
0.0026602 | |
0.0026271 | |
0.0026969 | |
0.0026797 | |
0.0026532 | |
0.0026050 | |
0.0024981 | |
0.0024668 | |
0.0024699 | |
0.0024718 | |
0.0024248 | |
0.0024511 | |
0.0024067 | |
0.0024223 | |
0.0024230 | |
0.0023997 | |
0.0024142 | |
0.0024208 | |
0.0024246 | |
0.0024073 | |
0.0024046 | |
0.0023987 | |
0.0024044 | |
0.0024232 | |
0.0024240 | |
0.0024247 | |
0.0024267 | |
0.0024012 | |
0.0024096 | |
0.0023989 | |
0.0024222 | |
0.0024549 | |
0.0024481 | |
0.0024758 | |
0.0024558 | |
0.0024733 | |
0.0024717 | |
0.0024756 | |
0.0025332 | |
0.0025529 | |
0.0026196 | |
0.0026380 | |
0.0026442 | |
0.0026643 | |
0.0026911 | |
0.0026892 | |
0.0026351 | |
0.0025905 | |
0.0026571 | |
0.0026708 | |
0.0027041 | |
0.0027264 | |
0.0027166 | |
0.0027136 | |
0.0026844 | |
0.0026819 | |
0.0026323 | |
0.0025853 | |
0.0025248 | |
0.0024880 | |
0.0025007 | |
0.0024886 | |
0.0024743 | |
0.0025170 | |
0.0024324 | |
0.0024302 | |
0.0024386 | |
0.0024400 | |
0.0024307 | |
0.0024545 | |
0.0024341 | |
0.0024343 | |
0.0024400 | |
0.0024276 | |
0.0024286 | |
0.0024415 | |
0.0024418 | |
0.0024304 | |
0.0024457 | |
0.0024851 | |
0.0024850 | |
0.0025022 | |
0.0024760 | |
0.0024600 | |
0.0024826 | |
0.0024823 | |
0.0024439 | |
0.0024599 | |
0.0023957 | |
0.0024860 | |
0.0024931 | |
0.0024801 | |
0.0024969 | |
0.0024948 | |
0.0024094 | |
0.0023931 | |
0.0023122 | |
0.0023191 | |
0.0023194 | |
0.0023633 | |
0.0023227 | |
0.0022827 | |
0.0023050 | |
0.0022985 | |
0.0023105 | |
0.0022763 | |
0.0023035 | |
0.0023029 | |
0.0023008 | |
0.0022946 | |
0.0023249 | |
0.0023401 | |
0.0023369 | |
0.0023399 | |
0.0023476 | |
0.0023442 | |
0.0023453 | |
0.0023708 | |
0.0023747 | |
0.0023876 | |
0.0023875 | |
0.0023966 | |
0.0024055 | |
0.0024114 | |
0.0024118 | |
0.0024232 | |
0.0024347 | |
0.0024360 | |
0.0024557 | |
0.0024786 | |
0.0024706 | |
0.0024714 | |
0.0024602 | |
0.0024714 | |
0.0024732 | |
0.0024656 | |
0.0024861 | |
0.0024875 | |
0.0024734 | |
0.0024875 | |
0.0024788 | |
0.0025079 | |
0.0025099 | |
0.0024969 | |
0.0025019 | |
0.0024862 | |
0.0024983 | |
0.0025345 | |
0.0025398 | |
0.0025383 | |
0.0025339 | |
0.0025175 | |
0.0025259 | |
0.0025403 | |
0.0025422 | |
0.0025454 | |
0.0025622 | |
0.0025468 | |
0.0025397 | |
0.0024894 | |
0.0024431 | |
0.0023174 | |
0.0023275 | |
0.0023223 | |
0.0023010 | |
0.0023113 | |
0.0023193 | |
0.0022808 | |
0.0022926 | |
0.0022970 | |
0.0022806 | |
0.0023039 | |
0.0023092 | |
0.0022968 | |
0.0023290 | |
0.0023202 | |
0.0023106 | |
0.0023381 | |
0.0022989 | |
0.0023133 | |
0.0023003 | |
0.0022947 | |
0.0022998 | |
0.0023020 | |
0.0023050 | |
0.0023095 | |
0.0023231 | |
0.0023385 | |
0.0023900 | |
0.0024099 | |
0.0024247 | |
0.0024189 | |
0.0024101 | |
0.0024183 | |
0.0023950 | |
0.0024288 | |
0.0024995 | |
0.0025359 | |
0.0025569 | |
0.0025829 | |
0.0026312 | |
0.0026475 | |
0.0027231 | |
0.0027210 | |
0.0027298 | |
0.0027359 | |
0.0027103 | |
0.0027086 | |
0.0027176 | |
0.0027207 | |
0.0027270 | |
0.0027131 | |
0.0027123 | |
0.0027279 | |
0.0027551 | |
0.0027548 | |
0.0027720 | |
0.0027988 | |
0.0027938 | |
0.0028077 | |
0.0028052 | |
0.0028009 | |
0.0027979 | |
0.0028069 | |
0.0027885 | |
0.0028499 | |
0.0028181 | |
0.0027579 | |
0.0027374 | |
0.0027484 | |
0.0026728 | |
0.0026538 | |
0.0026755 | |
0.0026713 | |
0.0028455 | |
0.0028707 | |
0.0028672 | |
0.0028560 | |
0.0028561 | |
0.0028585 | |
0.0026999 | |
0.0027682 | |
0.0027661 | |
0.0027326 | |
0.0026793 | |
0.0026507 | |
0.0025956 | |
0.0025984 | |
0.0024879 | |
0.0022830 | |
0.0023220 | |
0.0022849 | |
0.0022359 | |
0.0022140 | |
0.0022525 | |
0.0022096 | |
0.0022078 | |
0.0022245 | |
0.0022320 | |
0.0022271 | |
0.0022240 | |
0.0022194 | |
0.0022136 | |
0.0022161 | |
0.0022206 | |
0.0022435 | |
0.0022704 | |
0.0022753 | |
0.0022591 | |
0.0022780 | |
0.0022738 | |
0.0022642 | |
0.0022585 | |
0.0025267 | |
0.0030938 | |
0.0030947 | |
0.0030939 | |
0.0030796 | |
0.0030607 | |
0.0030223 | |
0.0029906 | |
0.0029539 | |
0.0029484 | |
0.0029419 | |
0.0029315 | |
0.0029274 | |
0.0029191 | |
0.0029014 | |
0.0028944 | |
0.0028991 | |
0.0028794 | |
0.0028709 | |
0.0028620 | |
0.0028491 | |
0.0028363 | |
0.0028323 | |
0.0028116 | |
0.0028101 | |
0.0028157 | |
0.0028137 | |
0.0028046 | |
0.0028130 | |
0.0028135 | |
0.0028119 | |
0.0028344 | |
0.0028108 | |
0.0028119 | |
0.0028235 | |
0.0028316 | |
0.0028370 | |
0.0028380 | |
0.0028366 | |
0.0028304 | |
0.0028186 | |
0.0028128 | |
0.0028152 | |
0.0028177 | |
0.0028220 | |
0.0028217 | |
0.0028237 | |
0.0028220 | |
0.0028169 | |
0.0028104 | |
0.0028131 | |
0.0028145 | |
0.0028107 | |
0.0028098 | |
0.0028070 | |
0.0028075 | |
0.0028084 | |
0.0028015 | |
0.0028001 | |
0.0027954 | |
0.0027866 | |
0.0027951 | |
0.0027912 | |
0.0027886 | |
0.0027809 | |
0.0027881 | |
0.0027897 | |
0.0027914 | |
0.0027911 | |
0.0025137 | |
0.0024896 | |
0.0024696 | |
0.0024590 | |
0.0024564 | |
0.0024527 | |
0.0024496 | |
0.0024440 | |
0.0024248 | |
0.0024155 | |
0.0024128 | |
0.0024172 | |
0.0024159 | |
0.0024196 | |
0.0024112 | |
0.0024079 | |
0.0024003 | |
0.0024122 | |
0.0024205 | |
0.0024027 | |
0.0024023 | |
0.0023946 | |
0.0023925 | |
0.0024009 | |
0.0024025 | |
0.0023845 | |
0.0023875 | |
0.0024092 | |
0.0024202 | |
0.0023975 | |
0.0024238 | |
0.0024247 | |
0.0024249 | |
0.0024117 | |
0.0023817 | |
0.0023635 | |
0.0023626 | |
0.0023611 | |
0.0023644 | |
0.0023709 | |
0.0023702 | |
0.0023636 | |
0.0023877 | |
0.0023697 | |
0.0023876 | |
0.0023872 | |
0.0023177 | |
0.0023969 | |
0.0022483 | |
0.0023869 | |
0.0023223 | |
0.0023315 | |
0.0023234 | |
0.0023305 | |
0.0023183 | |
0.0023183 | |
0.0023308 | |
0.0023317 | |
0.0023253 | |
0.0023184 | |
0.0023279 | |
0.0023303 | |
0.0023253 | |
0.0023020 | |
0.0023438 | |
0.0023318 | |
0.0023380 | |
0.0023300 | |
0.0023402 | |
0.0023071 | |
0.0023195 | |
0.0023447 | |
0.0023325 | |
0.0023541 | |
0.0023697 | |
0.0023749 | |
0.0023655 | |
0.0023846 | |
0.0023217 | |
0.0023151 | |
0.0023534 | |
0.0023778 | |
0.0023949 | |
0.0023702 | |
0.0024053 | |
0.0024157 | |
0.0023873 | |
0.0023862 | |
0.0024238 | |
0.0024484 | |
0.0024546 | |
0.0024613 | |
0.0024082 | |
0.0024344 | |
0.0024003 | |
0.0023777 | |
0.0023419 | |
0.0023004 | |
0.0023524 | |
0.0023875 | |
0.0024817 | |
0.0023219 | |
0.0024198 | |
0.0024384 | |
0.0024558 | |
0.0024597 | |
0.0024602 | |
0.0024619 | |
0.0024108 | |
0.0024233 | |
0.0024875 | |
0.0024894 | |
0.0025090 | |
0.0025187 | |
0.0024632 | |
0.0025815 | |
0.0026133 | |
0.0026498 | |
0.0026696 | |
0.0026787 | |
0.0027188 | |
0.0027159 | |
0.0027317 | |
0.0027122 | |
0.0027330 | |
0.0027355 | |
0.0027758 | |
0.0027555 | |
0.0027537 | |
0.0027815 | |
0.0028160 | |
0.0028279 | |
0.0027963 | |
0.0028552 | |
0.0028529 | |
0.0028605 | |
0.0028568 | |
0.0028284 | |
0.0028848 | |
0.0028702 | |
0.0028544 | |
0.0028557 | |
0.0028524 |