Historique kip loatien / peso uruguayen

Historique des taux quotidiens LAK /UYU depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 kip loatien = 0.0051527 peso uruguayen

le minimum le

1 kip loatien = 0.0017795 peso uruguayen

Historique des prix UYU / LAK

Date LAK/UYU
0.0018058
0.0018254
0.0018258
0.0017799
0.0018014
0.0018349
0.0018581
0.0018646
0.0018725
0.0018759
0.0018802
0.0018756
0.0018826
0.0018896
0.0019114
0.0019085
0.0018994
0.0019166
0.0019122
0.0018963
0.0018824
0.0018971
0.0019124
0.0019185
0.0019217
0.0019278
0.0019271
0.0019294
0.0019325
0.0018931
0.0018984
0.0019076
0.0019274
0.0019056
0.0019200
0.0019435
0.0019602
0.0019617
0.0019745
0.0019834
0.0019875
0.0019901
0.0019800
0.0019870
0.0020662
0.0021265
0.0021455
0.0021965
0.0022068
0.0022192
0.0022227
0.0022370
0.0022740
0.0022646
0.0023208
0.0023268
0.0022908
0.0023484
0.0023235
0.0023130
0.0022950
0.0023227
0.0023509
0.0023289
0.0022848
0.0022196
0.0022370
0.0022500
0.0022551
0.0023024
0.0023213
0.0023312
0.0023192
0.0023397
0.0024197
0.0024012
0.0024491
0.0025234
0.0025200
0.0025712
0.0025846
0.0026056
0.0026300
0.0026533
0.0026365
0.0026695
0.0027113
0.0027784
0.0027338
0.0026785
0.0026294
0.0026709
0.0026706
0.0026959
0.0028585
0.0029739
0.0030292
0.0031900
0.0033091
0.0032957
0.0033327
0.0036982
0.0037086
0.0037402
0.0037357
0.0037633
0.0037623
0.0038425
0.0038839
0.0039468
0.0039382
0.0039568
0.0039925
0.0039779
0.0039928
0.0040195
0.0037098
0.0040735
0.0041067
0.0041507
0.0041827
0.0043045
0.0042695
0.0043176
0.0043099
0.0043122
0.0043221
0.0044390
0.0044565
0.0044461
0.0044506
0.0045081
0.0045219
0.0045658
0.0045727
0.0045786
0.0046204
0.0046379
0.0046060
0.0045842
0.0046292
0.0046203
0.0046149
0.0046439
0.0046767
0.0046855
0.0046542
0.0046577
0.0046776
0.0046899
0.0046816
0.0047150
0.0047393
0.0047260
0.0047473
0.0047332
0.0046148
0.0045869
0.0045631
0.0045596
0.0045349
0.0045237
0.0045469
0.0045640
0.0045595
0.0045481
0.0045407
0.0045744
0.0045931
0.0045971
0.0046146
0.0046314
0.0046171
0.0046452
0.0046011
0.0046422
0.0046141
0.0046140
0.0046062
0.0046385
0.0046486
0.0046607
0.0046747
0.0047199
0.0046734
0.0046979
0.0046767
0.0046961
0.0048312
0.0048289
0.0047371
0.0046570
0.0047314
0.0047454
0.0047246
0.0048058
0.0047988
0.0048997
0.0048987
0.0047142
0.0048672
0.0048378
0.0047800
0.0049336
0.0049096
0.0049942
0.0048803
0.0046787
0.0043972
0.0043133
0.0042612
0.0042439
0.0042246
0.0041906
0.0041936
0.0041961
0.0041984
0.0041807
0.0042229
0.0042593
0.0042489
0.0042669
0.0042645
0.0042515
0.0042374
0.0042304
0.0042364
0.0042352
0.0042099
0.0042130
0.0041726
0.0041703
0.0041463
0.0041487
0.0041764
0.0041680
0.0041560
0.0040625
0.0039977
0.0039117
0.0040200
0.0040439
0.0040448
0.0040287
0.0040499
0.0040654
0.0040633
0.0040737
0.0040498
0.0040714
0.0040568
0.0040354
0.0040004
0.0039673
0.0039482
0.0039199
0.0038832
0.0039189
0.0038896
0.0038512
0.0038119
0.0038061
0.0037938
0.0038009
0.0037936
0.0038108
0.0038098
0.0038334
0.0038026
0.0037927
0.0037734
0.0037815
0.0037655
0.0037619
0.0037925
0.0038005
0.0038152
0.0038410
0.0038495
0.0038558
0.0038693
0.0038739
0.0038779
0.0038560
0.0038919
0.0038043
0.0037806
0.0037499
0.0037093
0.0036650
0.0036313
0.0036391
0.0036835
0.0037161
0.0037370
0.0037239
0.0037452
0.0037615
0.0037430
0.0037263
0.0037303
0.0037654
0.0036265
0.0034988
0.0034188
0.0033884
0.0033994
0.0034220
0.0034149
0.0034156
0.0034194
0.0034179
0.0034276
0.0034288
0.0034401
0.0034694
0.0034206
0.0034215
0.0034347
0.0034465
0.0034483
0.0034732
0.0034574
0.0034501
0.0034819
0.0034789
0.0035290
0.0035180
0.0035141
0.0035146
0.0035380
0.0035632
0.0035439
0.0035141
0.0035063
0.0034951
0.0034872
0.0034557
0.0034748
0.0034858
0.0034765
0.0034818
0.0034343
0.0035340
0.0034426
0.0034551
0.0035025
0.0034458
0.0034391
0.0034151
0.0034716
0.0034957
0.0034411
0.0035260
0.0034107
0.0034036
0.0034256
0.0034628
0.0034668
0.0034682
0.0034723
0.0034637
0.0034317
0.0034563
0.0034247
0.0034402
0.0034534
0.0034870
0.0034646
0.0034346
0.0034879
0.0035034
0.0034893
0.0035819
0.0034623
0.0035024
0.0035054
0.0035314
0.0035554
0.0034346
0.0034406
0.0034675
0.0034853
0.0034486
0.0034545
0.0034598
0.0035093
0.0035133
0.0036192
0.0036282
0.0036753
0.0035402
0.0035293
0.0035622
0.0036105
0.0036811
0.0036946
0.0037292
0.0037561
0.0037834
0.0038201
0.0037852
0.0037735
0.0038261
0.0038460
0.0038872
0.0038830
0.0039089
0.0038923
0.0039388
0.0038452
0.0038504
0.0039227
0.0039513
0.0039820
0.0039287
0.0039578
0.0039679
0.0039241
0.0038961
0.0038292
0.0038219
0.0038106
0.0037659
0.0037322
0.0036796
0.0036500
0.0036557
0.0036388
0.0036362
0.0036266
0.0036187
0.0036154
0.0036125
0.0036111
0.0036154
0.0036117
0.0035755
0.0035736
0.0035639
0.0035440
0.0035380
0.0035082
0.0034845
0.0034880
0.0035052
0.0034590
0.0034717
0.0034309
0.0033766
0.0033730
0.0033508
0.0033192
0.0032865
0.0033135
0.0032880
0.0033146
0.0033102
0.0032921
0.0032657
0.0032565
0.0032585
0.0032946
0.0032251
0.0031503
0.0031636
0.0031481
0.0030999
0.0030559
0.0030349
0.0030424
0.0030463
0.0030065
0.0030109
0.0030104
0.0030324
0.0030163
0.0029933
0.0029754
0.0029828
0.0030008
0.0029627
0.0029406
0.0029499
0.0030061
0.0030203
0.0029969
0.0030173
0.0030341
0.0030348
0.0030345
0.0030706
0.0030273
0.0030193
0.0029888
0.0029700
0.0029943
0.0029593
0.0029227
0.0028939
0.0028614
0.0028551
0.0028491
0.0028582
0.0028416
0.0028535
0.0028519
0.0028564
0.0028533
0.0028644
0.0028617
0.0028585
0.0028661
0.0028502
0.0028488
0.0028315
0.0028417
0.0028223
0.0028464
0.0027611
0.0027643
0.0027918
0.0028053
0.0028005
0.0027618
0.0027180
0.0027089
0.0026523
0.0026366
0.0026356
0.0026438
0.0026567
0.0026606
0.0026493
0.0026478
0.0026537
0.0026558
0.0027058
0.0027141
0.0027284
0.0027263
0.0027326
0.0027365
0.0027697
0.0027248
0.0028289
0.0028618
0.0028478
0.0028204
0.0027801
0.0027224
0.0027406
0.0027184
0.0026809
0.0027194
0.0026602
0.0026271
0.0026969
0.0026797
0.0026532
0.0026050
0.0024981
0.0024668
0.0024699
0.0024718
0.0024248
0.0024511
0.0024067
0.0024223
0.0024230
0.0023997
0.0024142
0.0024208
0.0024246
0.0024073
0.0024046
0.0023987
0.0024044
0.0024232
0.0024240
0.0024247
0.0024267
0.0024012
0.0024096
0.0023989
0.0024222
0.0024549
0.0024481
0.0024758
0.0024558
0.0024733
0.0024717
0.0024756
0.0025332
0.0025529
0.0026196
0.0026380
0.0026442
0.0026643
0.0026911
0.0026892
0.0026351
0.0025905
0.0026571
0.0026708
0.0027041
0.0027264
0.0027166
0.0027136
0.0026844
0.0026819
0.0026323
0.0025853
0.0025248
0.0024880
0.0025007
0.0024886
0.0024743
0.0025170
0.0024324
0.0024302
0.0024386
0.0024400
0.0024307
0.0024545
0.0024341
0.0024343
0.0024400
0.0024276
0.0024286
0.0024415
0.0024418
0.0024304
0.0024457
0.0024851
0.0024850
0.0025022
0.0024760
0.0024600
0.0024826
0.0024823
0.0024439
0.0024599
0.0023957
0.0024860
0.0024931
0.0024801
0.0024969
0.0024948
0.0024094
0.0023931
0.0023122
0.0023191
0.0023194
0.0023633
0.0023227
0.0022827
0.0023050
0.0022985
0.0023105
0.0022763
0.0023035
0.0023029
0.0023008
0.0022946
0.0023249
0.0023401
0.0023369
0.0023399
0.0023476
0.0023442
0.0023453
0.0023708
0.0023747
0.0023876
0.0023875
0.0023966
0.0024055
0.0024114
0.0024118
0.0024232
0.0024347
0.0024360
0.0024557
0.0024786
0.0024706
0.0024714
0.0024602
0.0024714
0.0024732
0.0024656
0.0024861
0.0024875
0.0024734
0.0024875
0.0024788
0.0025079
0.0025099
0.0024969
0.0025019
0.0024862
0.0024983
0.0025345
0.0025398
0.0025383
0.0025339
0.0025175
0.0025259
0.0025403
0.0025422
0.0025454
0.0025622
0.0025468
0.0025397
0.0024894
0.0024431
0.0023174
0.0023275
0.0023223
0.0023010
0.0023113
0.0023193
0.0022808
0.0022926
0.0022970
0.0022806
0.0023039
0.0023092
0.0022968
0.0023290
0.0023202
0.0023106
0.0023381
0.0022989
0.0023133
0.0023003
0.0022947
0.0022998
0.0023020
0.0023050
0.0023095
0.0023231
0.0023385
0.0023900
0.0024099
0.0024247
0.0024189
0.0024101
0.0024183
0.0023950
0.0024288
0.0024995
0.0025359
0.0025569
0.0025829
0.0026312
0.0026475
0.0027231
0.0027210
0.0027298
0.0027359
0.0027103
0.0027086
0.0027176
0.0027207
0.0027270
0.0027131
0.0027123
0.0027279
0.0027551
0.0027548
0.0027720
0.0027988
0.0027938
0.0028077
0.0028052
0.0028009
0.0027979
0.0028069
0.0027885
0.0028499
0.0028181
0.0027579
0.0027374
0.0027484
0.0026728
0.0026538
0.0026755
0.0026713
0.0028455
0.0028707
0.0028672
0.0028560
0.0028561
0.0028585
0.0026999
0.0027682
0.0027661
0.0027326
0.0026793
0.0026507
0.0025956
0.0025984
0.0024879
0.0022830
0.0023220
0.0022849
0.0022359
0.0022140
0.0022525
0.0022096
0.0022078
0.0022245
0.0022320
0.0022271
0.0022240
0.0022194
0.0022136
0.0022161
0.0022206
0.0022435
0.0022704
0.0022753
0.0022591
0.0022780
0.0022738
0.0022642
0.0022585
0.0025267
0.0030938
0.0030947
0.0030939
0.0030796
0.0030607
0.0030223
0.0029906
0.0029539
0.0029484
0.0029419
0.0029315
0.0029274
0.0029191
0.0029014
0.0028944
0.0028991
0.0028794
0.0028709
0.0028620
0.0028491
0.0028363
0.0028323
0.0028116
0.0028101
0.0028157
0.0028137
0.0028046
0.0028130
0.0028135
0.0028119
0.0028344
0.0028108
0.0028119
0.0028235
0.0028316
0.0028370
0.0028380
0.0028366
0.0028304
0.0028186
0.0028128
0.0028152
0.0028177
0.0028220
0.0028217
0.0028237
0.0028220
0.0028169
0.0028104
0.0028131
0.0028145
0.0028107
0.0028098
0.0028070
0.0028075
0.0028084
0.0028015
0.0028001
0.0027954
0.0027866
0.0027951
0.0027912
0.0027886
0.0027809
0.0027881
0.0027897
0.0027914
0.0027911
0.0025137
0.0024896
0.0024696
0.0024590
0.0024564
0.0024527
0.0024496
0.0024440
0.0024248
0.0024155
0.0024128
0.0024172
0.0024159
0.0024196
0.0024112
0.0024079
0.0024003
0.0024122
0.0024205
0.0024027
0.0024023
0.0023946
0.0023925
0.0024009
0.0024025
0.0023845
0.0023875
0.0024092
0.0024202
0.0023975
0.0024238
0.0024247
0.0024249
0.0024117
0.0023817
0.0023635
0.0023626
0.0023611
0.0023644
0.0023709
0.0023702
0.0023636
0.0023877
0.0023697
0.0023876
0.0023872
0.0023177
0.0023969
0.0022483
0.0023869
0.0023223
0.0023315
0.0023234
0.0023305
0.0023183
0.0023183
0.0023308
0.0023317
0.0023253
0.0023184
0.0023279
0.0023303
0.0023253
0.0023020
0.0023438
0.0023318
0.0023380
0.0023300
0.0023402
0.0023071
0.0023195
0.0023447
0.0023325
0.0023541
0.0023697
0.0023749
0.0023655
0.0023846
0.0023217
0.0023151
0.0023534
0.0023778
0.0023949
0.0023702
0.0024053
0.0024157
0.0023873
0.0023862
0.0024238
0.0024484
0.0024546
0.0024613
0.0024082
0.0024344
0.0024003
0.0023777
0.0023419
0.0023004
0.0023524
0.0023875
0.0024817
0.0023219
0.0024198
0.0024384
0.0024558
0.0024597
0.0024602
0.0024619
0.0024108
0.0024233
0.0024875
0.0024894
0.0025090
0.0025187
0.0024632
0.0025815
0.0026133
0.0026498
0.0026696
0.0026787
0.0027188
0.0027159
0.0027317
0.0027122
0.0027330
0.0027355
0.0027758
0.0027555
0.0027537
0.0027815
0.0028160
0.0028279
0.0027963
0.0028552
0.0028529
0.0028605
0.0028568
0.0028284
0.0028848
0.0028702
0.0028544
0.0028557
0.0028524
0.0028428
0.0028483