Storia delle tariffe giornaliere KMF /FJD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.008476 dollaro delle Figi
il minimo sul
1 franco comoriano = 0.000096 dollaro delle Figi
Storico dei prezzi di FJD / KMF
Date | KMF/FJD |
| 0.004983 |
| 0.004983 |
| 0.004910 |
| 0.004966 |
| 0.004928 |
| 0.004912 |
| 0.004945 |
| 0.004921 |
| 0.005014 |
| 0.005012 |
| 0.004947 |
| 0.004945 |
| 0.004987 |
| 0.004911 |
| 0.004908 |
| 0.004938 |
| 0.004903 |
| 0.005016 |
| 0.004945 |
| 0.004973 |
| 0.004931 |
| 0.004916 |
| 0.004950 |
| 0.004896 |
| 0.004930 |
| 0.004964 |
| 0.004978 |
| 0.005003 |
| 0.004914 |
| 0.004915 |
| 0.004913 |
| 0.004885 |
| 0.004840 |
| 0.004853 |
| 0.004873 |
| 0.004919 |
| 0.004944 |
| 0.004959 |
| 0.004978 |
| 0.005012 |
| 0.005064 |
| 0.004931 |
| 0.004995 |
| 0.005044 |
| 0.005010 |
| 0.004952 |
| 0.004932 |
| 0.004923 |
| 0.004885 |
| 0.004894 |
| 0.004867 |
| 0.004893 |
| 0.004913 |
| 0.004886 |
| 0.004957 |
| 0.004969 |
| 0.005009 |
| 0.004968 |
| 0.004833 |
| 0.004777 |
| 0.004769 |
| 0.004759 |
| 0.004718 |
| 0.004767 |
| 0.004805 |
| 0.004762 |
| 0.004776 |
| 0.004712 |
| 0.004771 |
| 0.004816 |
| 0.004754 |
| 0.004720 |
| 0.004742 |
| 0.004701 |
| 0.004667 |
| 0.004654 |
| 0.004611 |
| 0.004574 |
| 0.004631 |
| 0.004633 |
| 0.004578 |
| 0.004569 |
| 0.004503 |
| 0.004563 |
| 0.004535 |
| 0.004489 |
| 0.004491 |
| 0.004481 |
| 0.004501 |
| 0.004575 |
| 0.004543 |
| 0.004639 |
| 0.004654 |
| 0.004703 |
| 0.004704 |
| 0.004715 |
| 0.004657 |
| 0.004648 |
| 0.004667 |
| 0.004655 |
| 0.004719 |
| 0.004620 |
| 0.004673 |
| 0.004659 |
| 0.004688 |
| 0.004704 |
| 0.004741 |
| 0.004678 |
| 0.004840 |
| 0.004906 |
| 0.004968 |
| 0.004984 |
| 0.004929 |
| 0.004910 |
| 0.004932 |
| 0.004893 |
| 0.004878 |
| 0.004873 |
| 0.004902 |
| 0.004895 |
| 0.004912 |
| 0.004872 |
| 0.004826 |
| 0.004856 |
| 0.004889 |
| 0.004862 |
| 0.004881 |
| 0.004912 |
| 0.004922 |
| 0.004957 |
| 0.004982 |
| 0.004991 |
| 0.004989 |
| 0.004939 |
| 0.004999 |
| 0.005031 |
| 0.005002 |
| 0.005012 |
| 0.005026 |
| 0.004994 |
| 0.005004 |
| 0.004989 |
| 0.004990 |
| 0.004992 |
| 0.005003 |
| 0.005022 |
| 0.005020 |
| 0.005017 |
| 0.005033 |
| 0.005009 |
| 0.005002 |
| 0.004979 |
| 0.004990 |
| 0.004966 |
| 0.004990 |
| 0.004928 |
| 0.004935 |
| 0.004955 |
| 0.004943 |
| 0.004948 |
| 0.004974 |
| 0.004968 |
| 0.004981 |
| 0.004993 |
| 0.008476 |
| 0.005031 |
| 0.005024 |
| 0.005034 |
| 0.005077 |
| 0.005107 |
| 0.005079 |
| 0.005078 |
| 0.005099 |
| 0.005034 |
| 0.005027 |
| 0.005017 |
| 0.005050 |
| 0.005053 |
| 0.005105 |
| 0.005093 |
| 0.005098 |
| 0.005068 |
| 0.005079 |
| 0.005054 |
| 0.005087 |
| 0.005073 |
| 0.005091 |
| 0.005176 |
| 0.005127 |
| 0.005091 |
| 0.005098 |
| 0.005026 |
| 0.004999 |
| 0.004980 |
| 0.004945 |
| 0.004989 |
| 0.004959 |
| 0.004964 |
| 0.004939 |
| 0.004963 |
| 0.004950 |
| 0.004971 |
| 0.004939 |
| 0.004976 |
| 0.004971 |
| 0.004992 |
| 0.005058 |
| 0.005038 |
| 0.005105 |
| 0.005166 |
| 0.005162 |
| 0.005055 |
| 0.005047 |
| 0.004887 |
| 0.004838 |
| 0.004889 |
| 0.004930 |
| 0.004882 |
| 0.004878 |
| 0.004885 |
| 0.004894 |
| 0.004884 |
| 0.004868 |
| 0.004899 |
| 0.004885 |
| 0.004899 |
| 0.004899 |
| 0.004921 |
| 0.004899 |
| 0.004931 |
| 0.004908 |
| 0.004937 |
| 0.004932 |
| 0.004918 |
| 0.004870 |
| 0.004906 |
| 0.004860 |
| 0.004867 |
| 0.004887 |
| 0.004912 |
| 0.004952 |
| 0.004943 |
| 0.004928 |
| 0.004857 |
| 0.004847 |
| 0.004872 |
| 0.004886 |
| 0.004926 |
| 0.004994 |
| 0.004940 |
| 0.004931 |
| 0.004887 |
| 0.004909 |
| 0.004898 |
| 0.004931 |
| 0.004899 |
| 0.004853 |
| 0.004881 |
| 0.004871 |
| 0.004892 |
| 0.004843 |
| 0.004862 |
| 0.004884 |
| 0.004854 |
| 0.004887 |
| 0.004891 |
| 0.004875 |
| 0.004884 |
| 0.004907 |
| 0.004907 |
| 0.004898 |
| 0.004915 |
| 0.004945 |
| 0.004969 |
| 0.004943 |
| 0.004879 |
| 0.004877 |
| 0.004836 |
| 0.004869 |
| 0.004895 |
| 0.004917 |
| 0.000097 |
| 0.004983 |
| 0.005011 |
| 0.005019 |
| 0.005015 |
| 0.004980 |
| 0.005056 |
| 0.005042 |
| 0.005005 |
| 0.004972 |
| 0.004928 |
| 0.004940 |
| 0.004896 |
| 0.004945 |
| 0.004964 |
| 0.004977 |
| 0.004971 |
| 0.004996 |
| 0.004945 |
| 0.004940 |
| 0.004900 |
| 0.004938 |
| 0.004906 |
| 0.004930 |
| 0.004972 |
| 0.005051 |
| 0.005067 |
| 0.005085 |
| 0.005079 |
| 0.005099 |
| 0.005049 |
| 0.005122 |
| 0.005135 |
| 0.005073 |
| 0.005069 |
| 0.005102 |
| 0.005024 |
| 0.005104 |
| 0.005067 |
| 0.005073 |
| 0.005011 |
| 0.004975 |
| 0.004998 |
| 0.004978 |
| 0.004963 |
| 0.004931 |
| 0.004949 |
| 0.004994 |
| 0.005017 |
| 0.005031 |
| 0.004986 |
| 0.004928 |
| 0.004852 |
| 0.004912 |
| 0.004910 |
| 0.004908 |
| 0.004865 |
| 0.004864 |
| 0.004848 |
| 0.004878 |
| 0.004899 |
| 0.004862 |
| 0.004914 |
| 0.004791 |
| 0.004826 |
| 0.004818 |
| 0.004829 |
| 0.004748 |
| 0.004726 |
| 0.004742 |
| 0.004710 |
| 0.004662 |
| 0.004647 |
| 0.004713 |
| 0.004765 |
| 0.004741 |
| 0.004782 |
| 0.004716 |
| 0.004675 |
| 0.004662 |
| 0.004597 |
| 0.004525 |
| 0.004463 |
| 0.004518 |
| 0.004591 |
| 0.004534 |
| 0.004535 |
| 0.004483 |
| 0.004446 |
| 0.004452 |
| 0.004482 |
| 0.004492 |
| 0.004507 |
| 0.004540 |
| 0.004507 |
| 0.004568 |
| 0.004548 |
| 0.004533 |
| 0.004498 |
| 0.004517 |
| 0.004573 |
| 0.004517 |
| 0.004544 |
| 0.004536 |
| 0.004591 |
| 0.004619 |
| 0.004547 |
| 0.004620 |
| 0.004696 |
| 0.004676 |
| 0.004698 |
| 0.004697 |
| 0.004666 |
| 0.004664 |
| 0.004659 |
| 0.004703 |
| 0.004666 |
| 0.004651 |
| 0.004697 |
| 0.004611 |
| 0.004634 |
| 0.004628 |
| 0.004698 |
| 0.004692 |
| 0.004765 |
| 0.004779 |
| 0.004831 |
| 0.004814 |
| 0.004831 |
| 0.004865 |
| 0.004860 |
| 0.004795 |
| 0.004729 |
| 0.004755 |
| 0.004824 |
| 0.004801 |
| 0.004761 |
| 0.004770 |
| 0.004759 |
| 0.004712 |
| 0.004750 |
| 0.004831 |
| 0.004896 |
| 0.004875 |
| 0.004789 |
| 0.004733 |
| 0.004836 |
| 0.004718 |
| 0.004721 |
| 0.004742 |
| 0.004736 |
| 0.004753 |
| 0.004713 |
| 0.004624 |
| 0.004677 |
| 0.004723 |
| 0.004726 |
| 0.004779 |
| 0.004772 |
| 0.004877 |
| 0.004874 |
| 0.004898 |
| 0.004950 |
| 0.004905 |
| 0.004951 |
| 0.004959 |
| 0.004914 |
| 0.005039 |
| 0.004782 |
| 0.004746 |
| 0.004751 |
| 0.004805 |
| 0.004691 |
| 0.004740 |
| 0.004741 |
| 0.004754 |
| 0.004799 |
| 0.004746 |
| 0.004735 |
| 0.004623 |
| 0.004551 |
| 0.004658 |
| 0.004595 |
| 0.004605 |
| 0.004501 |
| 0.004457 |
| 0.004420 |
| 0.004576 |
| 0.004520 |
| 0.004540 |
| 0.004444 |
| 0.004541 |
| 0.004644 |
| 0.004685 |
| 0.004733 |
| 0.004702 |
| 0.004714 |
| 0.004653 |
| 0.004704 |
| 0.004784 |
| 0.004848 |
| 0.004930 |
| 0.004945 |
| 0.005006 |
| 0.004949 |
| 0.004944 |
| 0.004933 |
| 0.004920 |
| 0.004924 |
| 0.004938 |
| 0.004973 |
| 0.005003 |
| 0.004996 |
| 0.004958 |
| 0.004951 |
| 0.004982 |
| 0.004970 |
| 0.004895 |
| 0.004957 |
| 0.004998 |
| 0.005026 |
| 0.005055 |
| 0.005052 |
| 0.005033 |
| 0.005055 |
| 0.005078 |
| 0.005081 |
| 0.005096 |
| 0.005076 |
| 0.005048 |
| 0.005099 |
| 0.005101 |
| 0.005124 |
| 0.005108 |
| 0.005124 |
| 0.005177 |
| 0.005188 |
| 0.005142 |
| 0.005143 |
| 0.005149 |
| 0.005157 |
| 0.005217 |
| 0.005296 |
| 0.005292 |
| 0.005242 |
| 0.005224 |
| 0.005203 |
| 0.005213 |
| 0.005233 |
| 0.005267 |
| 0.005209 |
| 0.005218 |
| 0.005197 |
| 0.005283 |
| 0.005242 |
| 0.005275 |
| 0.005217 |
| 0.005147 |
| 0.005126 |
| 0.005052 |
| 0.005061 |
| 0.005054 |
| 0.005146 |
| 0.005063 |
| 0.005073 |
| 0.005087 |
| 0.005090 |
| 0.005048 |
| 0.005045 |
| 0.005045 |
| 0.005097 |
| 0.005146 |
| 0.005092 |
| 0.005084 |
| 0.005126 |
| 0.005034 |
| 0.005061 |
| 0.005028 |
| 0.004968 |
| 0.005027 |
| 0.005022 |
| 0.004993 |
| 0.004973 |
| 0.004882 |
| 0.004829 |
| 0.004803 |
| 0.004772 |
| 0.004722 |
| 0.004731 |
| 0.004750 |
| 0.004674 |
| 0.004711 |
| 0.004643 |
| 0.004646 |
| 0.004694 |
| 0.004734 |
| 0.004744 |
| 0.004725 |
| 0.004813 |
| 0.004836 |
| 0.004832 |
| 0.004836 |
| 0.004769 |
| 0.004786 |
| 0.004729 |
| 0.004773 |
| 0.004708 |
| 0.004738 |
| 0.004629 |
| 0.004724 |
| 0.004675 |
| 0.004634 |
| 0.004602 |
| 0.004610 |
| 0.004659 |
| 0.004719 |
| 0.004695 |
| 0.004681 |
| 0.004625 |
| 0.004651 |
| 0.004689 |
| 0.004636 |
| 0.004598 |
| 0.004497 |
| 0.004474 |
| 0.004472 |
| 0.004472 |
| 0.004438 |
| 0.004413 |
| 0.004490 |
| 0.004548 |
| 0.004633 |
| 0.004656 |
| 0.004689 |
| 0.004699 |
| 0.004732 |
| 0.004735 |
| 0.004798 |
| 0.004770 |
| 0.004797 |
| 0.004772 |
| 0.004763 |
| 0.004727 |
| 0.004768 |
| 0.004789 |
| 0.004792 |
| 0.004760 |
| 0.004730 |
| 0.004730 |
| 0.004803 |
| 0.004705 |
| 0.004715 |
| 0.004665 |
| 0.004712 |
| 0.004718 |
| 0.004651 |
| 0.004712 |
| 0.004782 |
| 0.004837 |
| 0.004875 |
| 0.004915 |
| 0.004968 |
| 0.005021 |
| 0.005020 |
| 0.004985 |
| 0.004996 |
| 0.004889 |
| 0.005051 |
| 0.005213 |
| 0.005186 |
| 0.004945 |
| 0.005043 |
| 0.004967 |
| 0.004954 |
| 0.005052 |
| 0.005194 |
| 0.005165 |
| 0.005178 |
| 0.005049 |
| 0.004984 |
| 0.005130 |
| 0.005025 |
| 0.004881 |
| 0.005133 |
| 0.005101 |
| 0.005132 |
| 0.005152 |
| 0.005265 |
| 0.005140 |
| 0.005074 |
| 0.005124 |
| 0.005166 |
| 0.005260 |
| 0.005245 |
| 0.005144 |
| 0.005247 |
| 0.005211 |
| 0.005209 |
| 0.005305 |
| 0.005266 |
| 0.005224 |
| 0.005197 |
| 0.005148 |
| 0.005072 |
| 0.005015 |
| 0.005128 |
| 0.005132 |
| 0.004933 |
| 0.004813 |
| 0.005100 |
| 0.004951 |
| 0.004984 |
| 0.005009 |
| 0.004993 |
| 0.005031 |
| 0.005124 |
| 0.005117 |
| 0.005126 |
| 0.005207 |
| 0.005286 |
| 0.005293 |
| 0.005229 |
| 0.005251 |
| 0.005178 |
| 0.005058 |
| 0.004992 |
| 0.005051 |
| 0.004956 |
| 0.005002 |
| 0.005112 |
| 0.005159 |
| 0.005172 |
| 0.005102 |
| 0.005266 |
| 0.005061 |
| 0.005099 |
| 0.004945 |
| 0.004929 |
| 0.005010 |
| 0.004976 |
| 0.005181 |
| 0.005160 |
| 0.005084 |
| 0.005114 |
| 0.005170 |
| 0.005267 |
| 0.005302 |
| 0.005275 |
| 0.005282 |
| 0.005368 |
| 0.005337 |
| 0.005363 |
| 0.005366 |
| 0.005384 |
| 0.005392 |
| 0.005373 |
| 0.005466 |
| 0.005509 |
| 0.005536 |
| 0.005523 |
| 0.005562 |
| 0.005594 |
| 0.005712 |
| 0.005608 |
| 0.005661 |
| 0.005725 |
| 0.005798 |
| 0.005799 |
| 0.005694 |
| 0.005755 |
| 0.005787 |
| 0.005738 |
| 0.005736 |
| 0.005688 |
| 0.005803 |
| 0.005770 |
| 0.005783 |
| 0.005799 |
| 0.005830 |
| 0.005816 |
| 0.005803 |
| 0.005790 |
| 0.005788 |
| 0.005871 |
| 0.005857 |
| 0.005930 |
| 0.005952 |
| 0.005871 |
| 0.005837 |
| 0.005767 |
| 0.005709 |
| 0.005880 |
| 0.005950 |
| 0.005988 |
| 0.005902 |
| 0.005863 |
| 0.005935 |
| 0.005851 |
| 0.005823 |
| 0.004814 |
| 0.004789 |
| 0.004770 |
| 0.004942 |
| 0.004865 |
| 0.004806 |
| 0.004811 |
| 0.004811 |
| 0.004791 |
| 0.004831 |
| 0.004848 |
| 0.004864 |
| 0.004871 |
| 0.004775 |
| 0.004851 |
| 0.005081 |
| 0.005040 |
| 0.005021 |
| 0.004858 |
| 0.004676 |
| 0.004865 |
| 0.004738 |
| 0.004656 |
| 0.004637 |
| 0.004633 |
| 0.004758 |
| 0.004921 |
| 0.004598 |
| 0.004711 |
| 0.004853 |
| 0.004695 |
| 0.004687 |
| 0.004725 |
| 0.004752 |
| 0.004710 |
| 0.004796 |
| 0.004824 |
| 0.004825 |
| 0.004795 |
| 0.004801 |
| 0.004749 |
| 0.004788 |
| 0.004735 |
| 0.004777 |
| 0.004738 |
| 0.004690 |
| 0.004743 |
| 0.004696 |
| 0.004731 |
| 0.004707 |
| 0.004750 |
| 0.004816 |
| 0.004790 |
| 0.004790 |
| 0.004818 |
| 0.004688 |
| 0.004732 |
| 0.004659 |
| 0.004635 |
| 0.004538 |
| 0.004538 |
| 0.004503 |
| 0.004568 |
| 0.004650 |
| 0.004565 |
| 0.004632 |
| 0.004650 |
| 0.004624 |
| 0.004619 |
| 0.004592 |
| 0.004633 |
| 0.004628 |
| 0.004676 |
| 0.004606 |
| 0.004543 |
| 0.004515 |
| 0.004500 |
| 0.004466 |
| 0.004448 |
| 0.004496 |
| 0.004484 |
| 0.004522 |
| 0.004541 |
| 0.004550 |
| 0.004534 |
| 0.004498 |
| 0.004544 |
| 0.004424 |
| 0.004455 |
| 0.004425 |
| 0.004362 |
| 0.004391 |
| 0.004363 |
| 0.004389 |
| 0.004369 |
| 0.004375 |
| 0.004329 |
| 0.004428 |
| 0.004467 |
| 0.004413 |
| 0.004426 |
| 0.004465 |
| 0.004474 |
| 0.004410 |
| 0.004429 |
| 0.004434 |
| 0.004448 |
| 0.004457 |
| 0.004716 |
| 0.004480 |
| 0.004465 |
| 0.004450 |
| 0.004444 |
| 0.004450 |
| 0.004445 |
| 0.004424 |
| 0.004354 |
| 0.004408 |
| 0.004437 |
| 0.004434 |
| 0.004454 |
| 0.004445 |
| 0.004504 |
| 0.004499 |
| 0.004477 |
| 0.004409 |
| 0.004432 |
| 0.004389 |
| 0.004413 |
| 0.004370 |
| 0.004416 |
| 0.004403 |
| 0.004471 |
| 0.004449 |
| 0.004424 |
| 0.004463 |
| 0.004477 |
| 0.004485 |
| 0.004502 |
| 0.004448 |
| 0.004489 |
| 0.004474 |
| 0.004456 |
| 0.004429 |
| 0.004508 |
| 0.004549 |
| 0.004513 |
| 0.004492 |
| 0.004454 |
| 0.004557 |
| 0.004483 |
| 0.004517 |
| 0.004442 |
| 0.004409 |
| 0.004435 |
| 0.004383 |
| 0.004402 |
| 0.004375 |
| 0.004399 |
| 0.004379 |
| 0.004364 |
| 0.004273 |
| 0.004228 |
| 0.004196 |
| 0.004242 |
| 0.004194 |
| 0.004179 |
| 0.004224 |
| 0.004290 |
| 0.004208 |
| 0.004218 |
| 0.004340 |
| 0.004216 |
| 0.004209 |
| 0.004192 |
| 0.004114 |
| 0.004183 |
| 0.004154 |
| 0.004152 |
| 0.004177 |
| 0.004171 |
| 0.004162 |
| 0.004177 |
| 0.004177 |
| 0.004117 |
| 0.004151 |
| 0.004163 |
| 0.004181 |
| 0.004276 |
| 0.004236 |
| 0.004228 |
| 0.004206 |
| 0.004262 |
| 0.004236 |
| 0.004175 |
| 0.004205 |
| 0.004230 |
| 0.004168 |
| 0.004173 |
| 0.004126 |
| 0.004115 |
| 0.004244 |
| 0.004272 |
| 0.004307 |
| 0.004306 |
| 0.004308 |
| 0.004304 |
| 0.004347 |
| 0.004402 |
| 0.004382 |
| 0.004355 |
| 0.004345 |
| 0.004343 |
| 0.004403 |
| 0.004375 |
| 0.004418 |
| 0.004353 |
| 0.004351 |
| 0.004329 |
| 0.004393 |
| 0.004420 |
| 0.004445 |
| 0.004471 |
| 0.004534 |
| 0.004572 |
| 0.004512 |
| 0.004540 |
| 0.004490 |
| 0.004412 |
| 0.004368 |
| 0.004394 |
| 0.004398 |
| 0.004414 |
| 0.004430 |
| 0.004367 |
| 0.004338 |
| 0.004337 |
| 0.004365 |
| 0.004368 |
| 0.004411 |
| 0.004384 |
| 0.004339 |
| 0.004323 |
| 0.004384 |
| 0.004378 |
| 0.004349 |
| 0.004373 |
| 0.004459 |
| 0.004460 |
| 0.004412 |
| 0.004420 |
| 0.004382 |
| 0.004389 |
| 0.004371 |
| 0.004367 |
| 0.004348 |
| 0.004442 |
| 0.004340 |
| 0.004320 |
| 0.004264 |
| 0.004245 |
| 0.004231 |
| 0.004230 |