Sejarah kurs harian KMF /FJD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.008476 Dolar Fiji
minimum pada
1 Franc Komoro = 0.000096 Dolar Fiji
Date | KMF/FJD |
---|---|
0.004983 | |
0.004983 | |
0.004910 | |
0.004966 | |
0.004928 | |
0.004912 | |
0.004945 | |
0.004921 | |
0.005014 | |
0.005012 | |
0.004947 | |
0.004945 | |
0.004987 | |
0.004911 | |
0.004908 | |
0.004938 | |
0.004903 | |
0.005016 | |
0.004945 | |
0.004973 | |
0.004931 | |
0.004916 | |
0.004950 | |
0.004896 | |
0.004930 | |
0.004964 | |
0.004978 | |
0.005003 | |
0.004914 | |
0.004915 | |
0.004913 | |
0.004885 | |
0.004840 | |
0.004853 | |
0.004873 | |
0.004919 | |
0.004944 | |
0.004959 | |
0.004978 | |
0.005012 | |
0.005064 | |
0.004931 | |
0.004995 | |
0.005044 | |
0.005010 | |
0.004952 | |
0.004932 | |
0.004923 | |
0.004885 | |
0.004894 | |
0.004867 | |
0.004893 | |
0.004913 | |
0.004886 | |
0.004957 | |
0.004969 | |
0.005009 | |
0.004968 | |
0.004833 | |
0.004777 | |
0.004769 | |
0.004759 | |
0.004718 | |
0.004767 | |
0.004805 | |
0.004762 | |
0.004776 | |
0.004712 | |
0.004771 | |
0.004816 | |
0.004754 | |
0.004720 | |
0.004742 | |
0.004701 | |
0.004667 | |
0.004654 | |
0.004611 | |
0.004574 | |
0.004631 | |
0.004633 | |
0.004578 | |
0.004569 | |
0.004503 | |
0.004563 | |
0.004535 | |
0.004489 | |
0.004491 | |
0.004481 | |
0.004501 | |
0.004575 | |
0.004543 | |
0.004639 | |
0.004654 | |
0.004703 | |
0.004704 | |
0.004715 | |
0.004657 | |
0.004648 | |
0.004667 | |
0.004655 | |
0.004719 | |
0.004620 | |
0.004673 | |
0.004659 | |
0.004688 | |
0.004704 | |
0.004741 | |
0.004678 | |
0.004840 | |
0.004906 | |
0.004968 | |
0.004984 | |
0.004929 | |
0.004910 | |
0.004932 | |
0.004893 | |
0.004878 | |
0.004873 | |
0.004902 | |
0.004895 | |
0.004912 | |
0.004872 | |
0.004826 | |
0.004856 | |
0.004889 | |
0.004862 | |
0.004881 | |
0.004912 | |
0.004922 | |
0.004957 | |
0.004982 | |
0.004991 | |
0.004989 | |
0.004939 | |
0.004999 | |
0.005031 | |
0.005002 | |
0.005012 | |
0.005026 | |
0.004994 | |
0.005004 | |
0.004989 | |
0.004990 | |
0.004992 | |
0.005003 | |
0.005022 | |
0.005020 | |
0.005017 | |
0.005033 | |
0.005009 | |
0.005002 | |
0.004979 | |
0.004990 | |
0.004966 | |
0.004990 | |
0.004928 | |
0.004935 | |
0.004955 | |
0.004943 | |
0.004948 | |
0.004974 | |
0.004968 | |
0.004981 | |
0.004993 | |
0.008476 | |
0.005031 | |
0.005024 | |
0.005034 | |
0.005077 | |
0.005107 | |
0.005079 | |
0.005078 | |
0.005099 | |
0.005034 | |
0.005027 | |
0.005017 | |
0.005050 | |
0.005053 | |
0.005105 | |
0.005093 | |
0.005098 | |
0.005068 | |
0.005079 | |
0.005054 | |
0.005087 | |
0.005073 | |
0.005091 | |
0.005176 | |
0.005127 | |
0.005091 | |
0.005098 | |
0.005026 | |
0.004999 | |
0.004980 | |
0.004945 | |
0.004989 | |
0.004959 | |
0.004964 | |
0.004939 | |
0.004963 | |
0.004950 | |
0.004971 | |
0.004939 | |
0.004976 | |
0.004971 | |
0.004992 | |
0.005058 | |
0.005038 | |
0.005105 | |
0.005166 | |
0.005162 | |
0.005055 | |
0.005047 | |
0.004887 | |
0.004838 | |
0.004889 | |
0.004930 | |
0.004882 | |
0.004878 | |
0.004885 | |
0.004894 | |
0.004884 | |
0.004868 | |
0.004899 | |
0.004885 | |
0.004899 | |
0.004899 | |
0.004921 | |
0.004899 | |
0.004931 | |
0.004908 | |
0.004937 | |
0.004932 | |
0.004918 | |
0.004870 | |
0.004906 | |
0.004860 | |
0.004867 | |
0.004887 | |
0.004912 | |
0.004952 | |
0.004943 | |
0.004928 | |
0.004857 | |
0.004847 | |
0.004872 | |
0.004886 | |
0.004926 | |
0.004994 | |
0.004940 | |
0.004931 | |
0.004887 | |
0.004909 | |
0.004898 | |
0.004931 | |
0.004899 | |
0.004853 | |
0.004881 | |
0.004871 | |
0.004892 | |
0.004843 | |
0.004862 | |
0.004884 | |
0.004854 | |
0.004887 | |
0.004891 | |
0.004875 | |
0.004884 | |
0.004907 | |
0.004907 | |
0.004898 | |
0.004915 | |
0.004945 | |
0.004969 | |
0.004943 | |
0.004879 | |
0.004877 | |
0.004836 | |
0.004869 | |
0.004895 | |
0.004917 | |
0.000097 | |
0.004983 | |
0.005011 | |
0.005019 | |
0.005015 | |
0.004980 | |
0.005056 | |
0.005042 | |
0.005005 | |
0.004972 | |
0.004928 | |
0.004940 | |
0.004896 | |
0.004945 | |
0.004964 | |
0.004977 | |
0.004971 | |
0.004996 | |
0.004945 | |
0.004940 | |
0.004900 | |
0.004938 | |
0.004906 | |
0.004930 | |
0.004972 | |
0.005051 | |
0.005067 | |
0.005085 | |
0.005079 | |
0.005099 | |
0.005049 | |
0.005122 | |
0.005135 | |
0.005073 | |
0.005069 | |
0.005102 | |
0.005024 | |
0.005104 | |
0.005067 | |
0.005073 | |
0.005011 | |
0.004975 | |
0.004998 | |
0.004978 | |
0.004963 | |
0.004931 | |
0.004949 | |
0.004994 | |
0.005017 | |
0.005031 | |
0.004986 | |
0.004928 | |
0.004852 | |
0.004912 | |
0.004910 | |
0.004908 | |
0.004865 | |
0.004864 | |
0.004848 | |
0.004878 | |
0.004899 | |
0.004862 | |
0.004914 | |
0.004791 | |
0.004826 | |
0.004818 | |
0.004829 | |
0.004748 | |
0.004726 | |
0.004742 | |
0.004710 | |
0.004662 | |
0.004647 | |
0.004713 | |
0.004765 | |
0.004741 | |
0.004782 | |
0.004716 | |
0.004675 | |
0.004662 | |
0.004597 | |
0.004525 | |
0.004463 | |
0.004518 | |
0.004591 | |
0.004534 | |
0.004535 | |
0.004483 | |
0.004446 | |
0.004452 | |
0.004482 | |
0.004492 | |
0.004507 | |
0.004540 | |
0.004507 | |
0.004568 | |
0.004548 | |
0.004533 | |
0.004498 | |
0.004517 | |
0.004573 | |
0.004517 | |
0.004544 | |
0.004536 | |
0.004591 | |
0.004619 | |
0.004547 | |
0.004620 | |
0.004696 | |
0.004676 | |
0.004698 | |
0.004697 | |
0.004666 | |
0.004664 | |
0.004659 | |
0.004703 | |
0.004666 | |
0.004651 | |
0.004697 | |
0.004611 | |
0.004634 | |
0.004628 | |
0.004698 | |
0.004692 | |
0.004765 | |
0.004779 | |
0.004831 | |
0.004814 | |
0.004831 | |
0.004865 | |
0.004860 | |
0.004795 | |
0.004729 | |
0.004755 | |
0.004824 | |
0.004801 | |
0.004761 | |
0.004770 | |
0.004759 | |
0.004712 | |
0.004750 | |
0.004831 | |
0.004896 | |
0.004875 | |
0.004789 | |
0.004733 | |
0.004836 | |
0.004718 | |
0.004721 | |
0.004742 | |
0.004736 | |
0.004753 | |
0.004713 | |
0.004624 | |
0.004677 | |
0.004723 | |
0.004726 | |
0.004779 | |
0.004772 | |
0.004877 | |
0.004874 | |
0.004898 | |
0.004950 | |
0.004905 | |
0.004951 | |
0.004959 | |
0.004914 | |
0.005039 | |
0.004782 | |
0.004746 | |
0.004751 | |
0.004805 | |
0.004691 | |
0.004740 | |
0.004741 | |
0.004754 | |
0.004799 | |
0.004746 | |
0.004735 | |
0.004623 | |
0.004551 | |
0.004658 | |
0.004595 | |
0.004605 | |
0.004501 | |
0.004457 | |
0.004420 | |
0.004576 | |
0.004520 | |
0.004540 | |
0.004444 | |
0.004541 | |
0.004644 | |
0.004685 | |
0.004733 | |
0.004702 | |
0.004714 | |
0.004653 | |
0.004704 | |
0.004784 | |
0.004848 | |
0.004930 | |
0.004945 | |
0.005006 | |
0.004949 | |
0.004944 | |
0.004933 | |
0.004920 | |
0.004924 | |
0.004938 | |
0.004973 | |
0.005003 | |
0.004996 | |
0.004958 | |
0.004951 | |
0.004982 | |
0.004970 | |
0.004895 | |
0.004957 | |
0.004998 | |
0.005026 | |
0.005055 | |
0.005052 | |
0.005033 | |
0.005055 | |
0.005078 | |
0.005081 | |
0.005096 | |
0.005076 | |
0.005048 | |
0.005099 | |
0.005101 | |
0.005124 | |
0.005108 | |
0.005124 | |
0.005177 | |
0.005188 | |
0.005142 | |
0.005143 | |
0.005149 | |
0.005157 | |
0.005217 | |
0.005296 | |
0.005292 | |
0.005242 | |
0.005224 | |
0.005203 | |
0.005213 | |
0.005233 | |
0.005267 | |
0.005209 | |
0.005218 | |
0.005197 | |
0.005283 | |
0.005242 | |
0.005275 | |
0.005217 | |
0.005147 | |
0.005126 | |
0.005052 | |
0.005061 | |
0.005054 | |
0.005146 | |
0.005063 | |
0.005073 | |
0.005087 | |
0.005090 | |
0.005048 | |
0.005045 | |
0.005045 | |
0.005097 | |
0.005146 | |
0.005092 | |
0.005084 | |
0.005126 | |
0.005034 | |
0.005061 | |
0.005028 | |
0.004968 | |
0.005027 | |
0.005022 | |
0.004993 | |
0.004973 | |
0.004882 | |
0.004829 | |
0.004803 | |
0.004772 | |
0.004722 | |
0.004731 | |
0.004750 | |
0.004674 | |
0.004711 | |
0.004643 | |
0.004646 | |
0.004694 | |
0.004734 | |
0.004744 | |
0.004725 | |
0.004813 | |
0.004836 | |
0.004832 | |
0.004836 | |
0.004769 | |
0.004786 | |
0.004729 | |
0.004773 | |
0.004708 | |
0.004738 | |
0.004629 | |
0.004724 | |
0.004675 | |
0.004634 | |
0.004602 | |
0.004610 | |
0.004659 | |
0.004719 | |
0.004695 | |
0.004681 | |
0.004625 | |
0.004651 | |
0.004689 | |
0.004636 | |
0.004598 | |
0.004497 | |
0.004474 | |
0.004472 | |
0.004472 | |
0.004438 | |
0.004413 | |
0.004490 | |
0.004548 | |
0.004633 | |
0.004656 | |
0.004689 | |
0.004699 | |
0.004732 | |
0.004735 | |
0.004798 | |
0.004770 | |
0.004797 | |
0.004772 | |
0.004763 | |
0.004727 | |
0.004768 | |
0.004789 | |
0.004792 | |
0.004760 | |
0.004730 | |
0.004730 | |
0.004803 | |
0.004705 | |
0.004715 | |
0.004665 | |
0.004712 | |
0.004718 | |
0.004651 | |
0.004712 | |
0.004782 | |
0.004837 | |
0.004875 | |
0.004915 | |
0.004968 | |
0.005021 | |
0.005020 | |
0.004985 | |
0.004996 | |
0.004889 | |
0.005051 | |
0.005213 | |
0.005186 | |
0.004945 | |
0.005043 | |
0.004967 | |
0.004954 | |
0.005052 | |
0.005194 | |
0.005165 | |
0.005178 | |
0.005049 | |
0.004984 | |
0.005130 | |
0.005025 | |
0.004881 | |
0.005133 | |
0.005101 | |
0.005132 | |
0.005152 | |
0.005265 | |
0.005140 | |
0.005074 | |
0.005124 | |
0.005166 | |
0.005260 | |
0.005245 | |
0.005144 | |
0.005247 | |
0.005211 | |
0.005209 | |
0.005305 | |
0.005266 | |
0.005224 | |
0.005197 | |
0.005148 | |
0.005072 | |
0.005015 | |
0.005128 | |
0.005132 | |
0.004933 | |
0.004813 | |
0.005100 | |
0.004951 | |
0.004984 | |
0.005009 | |
0.004993 | |
0.005031 | |
0.005124 | |
0.005117 | |
0.005126 | |
0.005207 | |
0.005286 | |
0.005293 | |
0.005229 | |
0.005251 | |
0.005178 | |
0.005058 | |
0.004992 | |
0.005051 | |
0.004956 | |
0.005002 | |
0.005112 | |
0.005159 | |
0.005172 | |
0.005102 | |
0.005266 | |
0.005061 | |
0.005099 | |
0.004945 | |
0.004929 | |
0.005010 | |
0.004976 | |
0.005181 | |
0.005160 | |
0.005084 | |
0.005114 | |
0.005170 | |
0.005267 | |
0.005302 | |
0.005275 | |
0.005282 | |
0.005368 | |
0.005337 | |
0.005363 | |
0.005366 | |
0.005384 | |
0.005392 | |
0.005373 | |
0.005466 | |
0.005509 | |
0.005536 | |
0.005523 | |
0.005562 | |
0.005594 | |
0.005712 | |
0.005608 | |
0.005661 | |
0.005725 | |
0.005798 | |
0.005799 | |
0.005694 | |
0.005755 | |
0.005787 | |
0.005738 | |
0.005736 | |
0.005688 | |
0.005803 | |
0.005770 | |
0.005783 | |
0.005799 | |
0.005830 | |
0.005816 | |
0.005803 | |
0.005790 | |
0.005788 | |
0.005871 | |
0.005857 | |
0.005930 | |
0.005952 | |
0.005871 | |
0.005837 | |
0.005767 | |
0.005709 | |
0.005880 | |
0.005950 | |
0.005988 | |
0.005902 | |
0.005863 | |
0.005935 | |
0.005851 | |
0.005823 | |
0.004814 | |
0.004789 | |
0.004770 | |
0.004942 | |
0.004865 | |
0.004806 | |
0.004811 | |
0.004811 | |
0.004791 | |
0.004831 | |
0.004848 | |
0.004864 | |
0.004871 | |
0.004775 | |
0.004851 | |
0.005081 | |
0.005040 | |
0.005021 | |
0.004858 | |
0.004676 | |
0.004865 | |
0.004738 | |
0.004656 | |
0.004637 | |
0.004633 | |
0.004758 | |
0.004921 | |
0.004598 | |
0.004711 | |
0.004853 | |
0.004695 | |
0.004687 | |
0.004725 | |
0.004752 | |
0.004710 | |
0.004796 | |
0.004824 | |
0.004825 | |
0.004795 | |
0.004801 | |
0.004749 | |
0.004788 | |
0.004735 | |
0.004777 | |
0.004738 | |
0.004690 | |
0.004743 | |
0.004696 | |
0.004731 | |
0.004707 | |
0.004750 | |
0.004816 | |
0.004790 | |
0.004790 | |
0.004818 | |
0.004688 | |
0.004732 | |
0.004659 | |
0.004635 | |
0.004538 | |
0.004538 | |
0.004503 | |
0.004568 | |
0.004650 | |
0.004565 | |
0.004632 | |
0.004650 | |
0.004624 | |
0.004619 | |
0.004592 | |
0.004633 | |
0.004628 | |
0.004676 | |
0.004606 | |
0.004543 | |
0.004515 | |
0.004500 | |
0.004466 | |
0.004448 | |
0.004496 | |
0.004484 | |
0.004522 | |
0.004541 | |
0.004550 | |
0.004534 | |
0.004498 | |
0.004544 | |
0.004424 | |
0.004455 | |
0.004425 | |
0.004362 | |
0.004391 | |
0.004363 | |
0.004389 | |
0.004369 | |
0.004375 | |
0.004329 | |
0.004428 | |
0.004467 | |
0.004413 | |
0.004426 | |
0.004465 | |
0.004474 | |
0.004410 | |
0.004429 | |
0.004434 | |
0.004448 | |
0.004457 | |
0.004716 | |
0.004480 | |
0.004465 | |
0.004450 | |
0.004444 | |
0.004450 | |
0.004445 | |
0.004424 | |
0.004354 | |
0.004408 | |
0.004437 | |
0.004434 | |
0.004454 | |
0.004445 | |
0.004504 | |
0.004499 | |
0.004477 | |
0.004409 | |
0.004432 | |
0.004389 | |
0.004413 | |
0.004370 | |
0.004416 | |
0.004403 | |
0.004471 | |
0.004449 | |
0.004424 | |
0.004463 | |
0.004477 | |
0.004485 | |
0.004502 | |
0.004448 | |
0.004489 | |
0.004474 | |
0.004456 | |
0.004429 | |
0.004508 | |
0.004549 | |
0.004513 | |
0.004492 | |
0.004454 | |
0.004557 | |
0.004483 | |
0.004517 | |
0.004442 | |
0.004409 | |
0.004435 | |
0.004383 | |
0.004402 | |
0.004375 | |
0.004399 | |
0.004379 | |
0.004364 | |
0.004273 | |
0.004228 | |
0.004196 | |
0.004242 | |
0.004194 | |
0.004179 | |
0.004224 | |
0.004290 | |
0.004208 | |
0.004218 | |
0.004340 | |
0.004216 | |
0.004209 | |
0.004192 | |
0.004114 | |
0.004183 | |
0.004154 | |
0.004152 | |
0.004177 | |
0.004171 | |
0.004162 | |
0.004177 | |
0.004177 | |
0.004117 | |
0.004151 | |
0.004163 | |
0.004181 | |
0.004276 | |
0.004236 | |
0.004228 | |
0.004206 | |
0.004262 | |
0.004236 | |
0.004175 | |
0.004205 | |
0.004230 | |
0.004168 | |
0.004173 | |
0.004126 | |
0.004115 | |
0.004244 | |
0.004272 | |
0.004307 | |
0.004306 | |
0.004308 | |
0.004304 | |
0.004347 | |
0.004402 | |
0.004382 | |
0.004355 | |
0.004345 | |
0.004343 | |
0.004403 | |
0.004375 | |
0.004418 | |
0.004353 | |
0.004351 | |
0.004329 | |
0.004393 | |
0.004420 | |
0.004445 | |
0.004471 | |
0.004534 | |
0.004572 | |
0.004512 | |
0.004540 | |
0.004490 | |
0.004412 | |
0.004368 | |
0.004394 | |
0.004398 | |
0.004414 | |
0.004430 | |
0.004367 | |
0.004338 | |
0.004337 | |
0.004365 | |
0.004368 | |
0.004411 | |
0.004384 | |
0.004339 | |
0.004323 | |
0.004384 | |
0.004378 | |
0.004349 | |
0.004373 | |
0.004459 | |
0.004460 | |
0.004412 | |
0.004420 | |
0.004382 | |
0.004389 | |
0.004371 | |
0.004367 | |
0.004348 | |
0.004442 | |
0.004340 | |
0.004320 | |
0.004264 | |
0.004245 | |
0.004231 | |
0.004230 |