Storia delle tariffe giornaliere KHR /MKD dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.015517 dinaro macedone
il minimo sul
1 riel cambogiano = 0.004621 dinaro macedone
Storico dei prezzi di MKD / KHR
Date | KHR/MKD |
| 0.013925 |
| 0.013995 |
| 0.014024 |
| 0.014148 |
| 0.014196 |
| 0.014343 |
| 0.014074 |
| 0.014191 |
| 0.014051 |
| 0.013923 |
| 0.013910 |
| 0.013950 |
| 0.013932 |
| 0.014026 |
| 0.014014 |
| 0.014008 |
| 0.013932 |
| 0.013868 |
| 0.013785 |
| 0.013715 |
| 0.013609 |
| 0.013586 |
| 0.013700 |
| 0.013886 |
| 0.013814 |
| 0.013661 |
| 0.013659 |
| 0.013976 |
| 0.013926 |
| 0.014040 |
| 0.013970 |
| 0.014124 |
| 0.014119 |
| 0.014203 |
| 0.014100 |
| 0.013982 |
| 0.013869 |
| 0.013650 |
| 0.013681 |
| 0.013657 |
| 0.013646 |
| 0.013564 |
| 0.013539 |
| 0.013444 |
| 0.013273 |
| 0.013600 |
| 0.013676 |
| 0.013688 |
| 0.013700 |
| 0.013878 |
| 0.013912 |
| 0.013996 |
| 0.013868 |
| 0.013744 |
| 0.013570 |
| 0.013607 |
| 0.013742 |
| 0.013876 |
| 0.014188 |
| 0.014226 |
| 0.014373 |
| 0.014140 |
| 0.014033 |
| 0.013997 |
| 0.013838 |
| 0.013763 |
| 0.013868 |
| 0.013917 |
| 0.014014 |
| 0.014109 |
| 0.014122 |
| 0.014165 |
| 0.014280 |
| 0.014369 |
| 0.014510 |
| 0.014416 |
| 0.014885 |
| 0.014969 |
| 0.015110 |
| 0.015244 |
| 0.015355 |
| 0.015210 |
| 0.015425 |
| 0.014980 |
| 0.014760 |
| 0.015040 |
| 0.014935 |
| 0.015086 |
| 0.014712 |
| 0.014675 |
| 0.014616 |
| 0.014726 |
| 0.014893 |
| 0.014958 |
| 0.014510 |
| 0.014328 |
| 0.014400 |
| 0.014456 |
| 0.014178 |
| 0.014076 |
| 0.014190 |
| 0.014556 |
| 0.014355 |
| 0.014458 |
| 0.014228 |
| 0.013858 |
| 0.013871 |
| 0.013937 |
| 0.013506 |
| 0.013391 |
| 0.013362 |
| 0.013235 |
| 0.013592 |
| 0.013375 |
| 0.013232 |
| 0.013348 |
| 0.013326 |
| 0.013360 |
| 0.013383 |
| 0.013417 |
| 0.013410 |
| 0.013413 |
| 0.013478 |
| 0.013324 |
| 0.013069 |
| 0.013028 |
| 0.013024 |
| 0.013018 |
| 0.013080 |
| 0.012985 |
| 0.012867 |
| 0.012853 |
| 0.012774 |
| 0.012698 |
| 0.012789 |
| 0.012860 |
| 0.012853 |
| 0.012850 |
| 0.012715 |
| 0.012834 |
| 0.012838 |
| 0.012756 |
| 0.012772 |
| 0.012656 |
| 0.012680 |
| 0.012446 |
| 0.012389 |
| 0.012386 |
| 0.012370 |
| 0.012471 |
| 0.012501 |
| 0.012601 |
| 0.012564 |
| 0.012647 |
| 0.012785 |
| 0.012985 |
| 0.012929 |
| 0.012726 |
| 0.012723 |
| 0.012806 |
| 0.012563 |
| 0.012453 |
| 0.012440 |
| 0.012527 |
| 0.012568 |
| 0.012493 |
| 0.012509 |
| 0.012483 |
| 0.012428 |
| 0.012533 |
| 0.012429 |
| 0.012496 |
| 0.012508 |
| 0.012714 |
| 0.012847 |
| 0.012797 |
| 0.012814 |
| 0.013027 |
| 0.012734 |
| 0.012758 |
| 0.012707 |
| 0.012742 |
| 0.012915 |
| 0.012790 |
| 0.012624 |
| 0.012695 |
| 0.012570 |
| 0.012767 |
| 0.012654 |
| 0.012790 |
| 0.012716 |
| 0.012785 |
| 0.013151 |
| 0.013196 |
| 0.013288 |
| 0.013366 |
| 0.013463 |
| 0.013439 |
| 0.013254 |
| 0.013420 |
| 0.013712 |
| 0.013854 |
| 0.013854 |
| 0.013762 |
| 0.013948 |
| 0.013988 |
| 0.013903 |
| 0.014059 |
| 0.013742 |
| 0.014167 |
| 0.013471 |
| 0.013280 |
| 0.013588 |
| 0.013908 |
| 0.013897 |
| 0.013824 |
| 0.013679 |
| 0.013741 |
| 0.013684 |
| 0.013578 |
| 0.013485 |
| 0.013485 |
| 0.013671 |
| 0.013590 |
| 0.013657 |
| 0.013669 |
| 0.013763 |
| 0.013721 |
| 0.013681 |
| 0.013642 |
| 0.013613 |
| 0.013583 |
| 0.013735 |
| 0.013732 |
| 0.013738 |
| 0.013644 |
| 0.013577 |
| 0.013610 |
| 0.013651 |
| 0.013481 |
| 0.013591 |
| 0.013395 |
| 0.013410 |
| 0.013500 |
| 0.013392 |
| 0.013390 |
| 0.013468 |
| 0.013193 |
| 0.013306 |
| 0.013443 |
| 0.013373 |
| 0.013510 |
| 0.013565 |
| 0.013584 |
| 0.013465 |
| 0.013540 |
| 0.013632 |
| 0.013435 |
| 0.013427 |
| 0.013533 |
| 0.013675 |
| 0.013597 |
| 0.013515 |
| 0.014237 |
| 0.013824 |
| 0.013551 |
| 0.013693 |
| 0.013611 |
| 0.013438 |
| 0.013487 |
| 0.013486 |
| 0.013353 |
| 0.013485 |
| 0.013350 |
| 0.013389 |
| 0.013518 |
| 0.013379 |
| 0.013456 |
| 0.013404 |
| 0.013300 |
| 0.013388 |
| 0.013334 |
| 0.013315 |
| 0.013159 |
| 0.012995 |
| 0.013157 |
| 0.013021 |
| 0.012767 |
| 0.012870 |
| 0.012991 |
| 0.012969 |
| 0.012936 |
| 0.013197 |
| 0.013262 |
| 0.013085 |
| 0.012948 |
| 0.012983 |
| 0.013002 |
| 0.012900 |
| 0.012988 |
| 0.012929 |
| 0.012994 |
| 0.012812 |
| 0.012893 |
| 0.012985 |
| 0.012828 |
| 0.012678 |
| 0.012689 |
| 0.012582 |
| 0.012549 |
| 0.012382 |
| 0.012641 |
| 0.012512 |
| 0.012465 |
| 0.012499 |
| 0.012573 |
| 0.012371 |
| 0.012466 |
| 0.012273 |
| 0.012376 |
| 0.012312 |
| 0.012407 |
| 0.012425 |
| 0.012383 |
| 0.012522 |
| 0.012646 |
| 0.012801 |
| 0.012867 |
| 0.012805 |
| 0.012705 |
| 0.012729 |
| 0.012905 |
| 0.012929 |
| 0.013069 |
| 0.013024 |
| 0.012865 |
| 0.012842 |
| 0.012895 |
| 0.012900 |
| 0.012719 |
| 0.012646 |
| 0.012630 |
| 0.012725 |
| 0.012709 |
| 0.012743 |
| 0.012787 |
| 0.012746 |
| 0.012798 |
| 0.012925 |
| 0.013146 |
| 0.013224 |
| 0.013220 |
| 0.013462 |
| 0.013505 |
| 0.013467 |
| 0.013425 |
| 0.013528 |
| 0.013537 |
| 0.013860 |
| 0.013887 |
| 0.013954 |
| 0.014142 |
| 0.014463 |
| 0.014483 |
| 0.014444 |
| 0.014306 |
| 0.014416 |
| 0.014463 |
| 0.014527 |
| 0.014500 |
| 0.014521 |
| 0.014471 |
| 0.014202 |
| 0.014287 |
| 0.014211 |
| 0.014532 |
| 0.014466 |
| 0.014598 |
| 0.014692 |
| 0.014648 |
| 0.014306 |
| 0.014239 |
| 0.014468 |
| 0.014462 |
| 0.014279 |
| 0.013853 |
| 0.013907 |
| 0.013972 |
| 0.013773 |
| 0.013580 |
| 0.013385 |
| 0.013443 |
| 0.013497 |
| 0.013492 |
| 0.013569 |
| 0.013554 |
| 0.013325 |
| 0.013519 |
| 0.013645 |
| 0.013475 |
| 0.013796 |
| 0.013633 |
| 0.013697 |
| 0.013614 |
| 0.013706 |
| 0.013375 |
| 0.013384 |
| 0.013409 |
| 0.013596 |
| 0.013533 |
| 0.013457 |
| 0.013316 |
| 0.013450 |
| 0.013674 |
| 0.013686 |
| 0.013561 |
| 0.013575 |
| 0.013783 |
| 0.013703 |
| 0.013910 |
| 0.014069 |
| 0.014027 |
| 0.013849 |
| 0.013589 |
| 0.013732 |
| 0.014083 |
| 0.014126 |
| 0.014018 |
| 0.014003 |
| 0.013970 |
| 0.013955 |
| 0.014016 |
| 0.013925 |
| 0.014159 |
| 0.014428 |
| 0.014323 |
| 0.014240 |
| 0.014108 |
| 0.013798 |
| 0.013686 |
| 0.013427 |
| 0.013282 |
| 0.013462 |
| 0.013416 |
| 0.013376 |
| 0.013261 |
| 0.013454 |
| 0.013357 |
| 0.012998 |
| 0.013524 |
| 0.013551 |
| 0.013654 |
| 0.013550 |
| 0.013852 |
| 0.013710 |
| 0.013522 |
| 0.013401 |
| 0.013371 |
| 0.013381 |
| 0.013400 |
| 0.013851 |
| 0.013809 |
| 0.013471 |
| 0.013653 |
| 0.013661 |
| 0.014056 |
| 0.014261 |
| 0.014326 |
| 0.014011 |
| 0.014096 |
| 0.014021 |
| 0.014459 |
| 0.014010 |
| 0.013581 |
| 0.013391 |
| 0.013324 |
| 0.013364 |
| 0.013379 |
| 0.013215 |
| 0.013146 |
| 0.012797 |
| 0.012446 |
| 0.012390 |
| 0.012392 |
| 0.012203 |
| 0.012256 |
| 0.012153 |
| 0.012223 |
| 0.012196 |
| 0.012179 |
| 0.012090 |
| 0.011910 |
| 0.011800 |
| 0.011926 |
| 0.011996 |
| 0.011844 |
| 0.011726 |
| 0.011669 |
| 0.011633 |
| 0.011481 |
| 0.011450 |
| 0.011339 |
| 0.011340 |
| 0.011304 |
| 0.011224 |
| 0.011222 |
| 0.011213 |
| 0.011204 |
| 0.011175 |
| 0.011244 |
| 0.011235 |
| 0.011210 |
| 0.011228 |
| 0.011185 |
| 0.011175 |
| 0.011115 |
| 0.011101 |
| 0.011084 |
| 0.011127 |
| 0.011095 |
| 0.011222 |
| 0.011174 |
| 0.011199 |
| 0.011078 |
| 0.011120 |
| 0.011246 |
| 0.011299 |
| 0.011332 |
| 0.011358 |
| 0.011378 |
| 0.011281 |
| 0.011367 |
| 0.011283 |
| 0.011232 |
| 0.011115 |
| 0.011278 |
| 0.011233 |
| 0.011263 |
| 0.011351 |
| 0.011416 |
| 0.011436 |
| 0.011541 |
| 0.010985 |
| 0.011029 |
| 0.011042 |
| 0.011131 |
| 0.011182 |
| 0.011178 |
| 0.011243 |
| 0.011387 |
| 0.011519 |
| 0.011351 |
| 0.011270 |
| 0.011283 |
| 0.011383 |
| 0.011383 |
| 0.011370 |
| 0.011568 |
| 0.011724 |
| 0.011733 |
| 0.011506 |
| 0.011392 |
| 0.011591 |
| 0.011586 |
| 0.011945 |
| 0.012001 |
| 0.011986 |
| 0.011838 |
| 0.011789 |
| 0.011827 |
| 0.011824 |
| 0.011829 |
| 0.011966 |
| 0.012076 |
| 0.011940 |
| 0.011837 |
| 0.011863 |
| 0.011752 |
| 0.011707 |
| 0.011813 |
| 0.011820 |
| 0.011808 |
| 0.011837 |
| 0.011821 |
| 0.011806 |
| 0.011834 |
| 0.011799 |
| 0.011789 |
| 0.011812 |
| 0.011822 |
| 0.011850 |
| 0.011967 |
| 0.011974 |
| 0.011961 |
| 0.011873 |
| 0.011786 |
| 0.011718 |
| 0.011823 |
| 0.011869 |
| 0.011803 |
| 0.011718 |
| 0.012123 |
| 0.012109 |
| 0.012082 |
| 0.012051 |
| 0.012309 |
| 0.012327 |
| 0.012233 |
| 0.012315 |
| 0.012172 |
| 0.011976 |
| 0.012021 |
| 0.011891 |
| 0.012104 |
| 0.011914 |
| 0.011965 |
| 0.012116 |
| 0.012056 |
| 0.011937 |
| 0.011928 |
| 0.011701 |
| 0.011491 |
| 0.011646 |
| 0.011718 |
| 0.011770 |
| 0.011512 |
| 0.011547 |
| 0.011682 |
| 0.011643 |
| 0.011590 |
| 0.011467 |
| 0.011548 |
| 0.011507 |
| 0.011629 |
| 0.011361 |
| 0.011462 |
| 0.011992 |
| 0.011856 |
| 0.011817 |
| 0.011644 |
| 0.011724 |
| 0.011517 |
| 0.011385 |
| 0.011438 |
| 0.011332 |
| 0.010989 |
| 0.010904 |
| 0.010738 |
| 0.010850 |
| 0.010894 |
| 0.011012 |
| 0.011220 |
| 0.011183 |
| 0.011079 |
| 0.010999 |
| 0.010656 |
| 0.010332 |
| 0.010409 |
| 0.010504 |
| 0.010515 |
| 0.010372 |
| 0.010405 |
| 0.010676 |
| 0.010660 |
| 0.010265 |
| 0.010501 |
| 0.010518 |
| 0.010431 |
| 0.010255 |
| 0.010550 |
| 0.010886 |
| 0.010835 |
| 0.010636 |
| 0.010303 |
| 0.010512 |
| 0.010858 |
| 0.010722 |
| 0.010825 |
| 0.010880 |
| 0.010790 |
| 0.010915 |
| 0.010897 |
| 0.011017 |
| 0.011157 |
| 0.011302 |
| 0.011208 |
| 0.011109 |
| 0.011192 |
| 0.011414 |
| 0.011751 |
| 0.011404 |
| 0.011528 |
| 0.011523 |
| 0.011392 |
| 0.011379 |
| 0.011354 |
| 0.011095 |
| 0.011110 |
| 0.010627 |
| 0.010447 |
| 0.010379 |
| 0.010343 |
| 0.010446 |
| 0.010615 |
| 0.010726 |
| 0.011044 |
| 0.011373 |
| 0.011282 |
| 0.011514 |
| 0.011480 |
| 0.011325 |
| 0.010882 |
| 0.011190 |
| 0.011297 |
| 0.011130 |
| 0.011584 |
| 0.011480 |
| 0.011814 |
| 0.011778 |
| 0.011940 |
| 0.012056 |
| 0.011886 |
| 0.011801 |
| 0.011833 |
| 0.010966 |
| 0.010962 |
| 0.010876 |
| 0.010873 |
| 0.010875 |
| 0.010875 |
| 0.010801 |
| 0.010954 |
| 0.010765 |
| 0.010802 |
| 0.010802 |
| 0.010839 |
| 0.010842 |
| 0.010763 |
| 0.010609 |
| 0.010426 |
| 0.010278 |
| 0.010159 |
| 0.010228 |
| 0.010277 |
| 0.010300 |
| 0.010106 |
| 0.010019 |
| 0.009833 |
| 0.009879 |
| 0.009919 |
| 0.009844 |
| 0.009997 |
| 0.009832 |
| 0.009852 |
| 0.009947 |
| 0.010055 |
| 0.010113 |
| 0.010104 |
| 0.010220 |
| 0.010374 |
| 0.010360 |
| 0.010408 |
| 0.010569 |
| 0.010364 |
| 0.010237 |
| 0.010306 |
| 0.010389 |
| 0.010570 |
| 0.010524 |
| 0.010579 |
| 0.010596 |
| 0.010645 |
| 0.010660 |
| 0.010437 |
| 0.010546 |
| 0.010972 |
| 0.010913 |
| 0.011248 |
| 0.011300 |
| 0.011530 |
| 0.011242 |
| 0.011090 |
| 0.011308 |
| 0.011059 |
| 0.011546 |
| 0.011930 |
| 0.011771 |
| 0.011767 |
| 0.011675 |
| 0.011405 |
| 0.011600 |
| 0.011420 |
| 0.011125 |
| 0.011138 |
| 0.011159 |
| 0.010614 |
| 0.010966 |
| 0.011258 |
| 0.011776 |
| 0.011948 |
| 0.011742 |
| 0.011790 |
| 0.011624 |
| 0.011603 |
| 0.011918 |
| 0.011080 |
| 0.010816 |
| 0.011076 |
| 0.010502 |
| 0.010455 |
| 0.010618 |
| 0.010449 |
| 0.010161 |
| 0.010047 |
| 0.010130 |
| 0.009869 |
| 0.009538 |
| 0.009407 |
| 0.009541 |
| 0.009318 |
| 0.009425 |
| 0.009679 |
| 0.009786 |
| 0.009889 |
| 0.009802 |
| 0.010003 |
| 0.009868 |
| 0.009999 |
| 0.010104 |
| 0.010108 |
| 0.010012 |
| 0.009801 |
| 0.009854 |
| 0.010048 |
| 0.009875 |
| 0.010221 |
| 0.009999 |
| 0.010114 |
| 0.010337 |
| 0.010477 |
| 0.010683 |
| 0.010686 |
| 0.010476 |
| 0.010528 |
| 0.010744 |
| 0.010420 |
| 0.010529 |
| 0.010549 |
| 0.010789 |
| 0.010798 |
| 0.010551 |
| 0.010487 |
| 0.010386 |
| 0.010533 |
| 0.010581 |
| 0.010564 |
| 0.010593 |
| 0.010815 |
| 0.010781 |
| 0.010803 |
| 0.010711 |
| 0.010798 |
| 0.010980 |
| 0.011169 |
| 0.011207 |
| 0.011185 |
| 0.011371 |
| 0.011208 |
| 0.011091 |
| 0.011223 |
| 0.011085 |
| 0.011104 |
| 0.011240 |
| 0.011270 |
| 0.011394 |
| 0.011427 |
| 0.011470 |
| 0.011363 |
| 0.011393 |
| 0.011431 |
| 0.011305 |
| 0.011337 |
| 0.011339 |
| 0.011349 |
| 0.011362 |
| 0.011516 |
| 0.011524 |
| 0.011606 |
| 0.011577 |
| 0.011645 |
| 0.011678 |
| 0.011649 |
| 0.011619 |
| 0.011816 |
| 0.011759 |
| 0.011737 |
| 0.011771 |
| 0.011815 |
| 0.011717 |
| 0.011513 |
| 0.011631 |
| 0.011646 |
| 0.011572 |
| 0.011336 |
| 0.011481 |
| 0.011688 |
| 0.011587 |
| 0.011734 |
| 0.011753 |
| 0.011764 |
| 0.011815 |
| 0.011741 |
| 0.011664 |
| 0.011648 |
| 0.011812 |
| 0.011694 |
| 0.011727 |
| 0.011775 |
| 0.011675 |
| 0.011753 |
| 0.011629 |
| 0.011708 |
| 0.011998 |
| 0.012084 |
| 0.011870 |
| 0.011843 |
| 0.012048 |
| 0.012016 |
| 0.012187 |
| 0.011873 |
| 0.011950 |
| 0.011981 |
| 0.011913 |
| 0.011905 |
| 0.011975 |
| 0.012392 |
| 0.012680 |
| 0.012678 |
| 0.012714 |
| 0.012742 |
| 0.012584 |
| 0.012725 |
| 0.012731 |
| 0.012805 |
| 0.012730 |
| 0.012750 |
| 0.012596 |
| 0.012500 |
| 0.012324 |
| 0.012649 |
| 0.012683 |
| 0.012426 |
| 0.012924 |
| 0.012726 |
| 0.012852 |
| 0.012953 |
| 0.012758 |
| 0.012598 |
| 0.012760 |
| 0.012493 |
| 0.012284 |
| 0.012463 |
| 0.012378 |
| 0.012336 |
| 0.012358 |
| 0.012412 |
| 0.012325 |
| 0.012156 |
| 0.011767 |
| 0.012147 |
| 0.012404 |
| 0.012355 |
| 0.012015 |
| 0.012193 |
| 0.012349 |
| 0.012382 |
| 0.012426 |
| 0.012577 |
| 0.012303 |
| 0.012234 |
| 0.012396 |
| 0.012223 |
| 0.011997 |
| 0.012013 |
| 0.011966 |
| 0.011769 |
| 0.011728 |
| 0.011692 |
| 0.011716 |
| 0.011787 |
| 0.012373 |
| 0.012300 |
| 0.012092 |
| 0.011939 |
| 0.012092 |
| 0.012046 |
| 0.012231 |
| 0.012303 |
| 0.012412 |
| 0.012217 |
| 0.012206 |
| 0.012186 |
| 0.012159 |
| 0.011818 |
| 0.011783 |
| 0.011918 |
| 0.012017 |
| 0.011884 |
| 0.012044 |
| 0.012223 |
| 0.012315 |
| 0.012350 |
| 0.012515 |
| 0.012470 |
| 0.012781 |
| 0.012867 |
| 0.012933 |
| 0.013000 |
| 0.013147 |
| 0.013031 |
| 0.013236 |
| 0.013269 |
| 0.013036 |
| 0.012977 |
| 0.013240 |
| 0.013263 |
| 0.013100 |
| 0.012617 |
| 0.012607 |
| 0.012495 |
| 0.012535 |
| 0.012561 |
| 0.012601 |
| 0.012596 |
| 0.012608 |
| 0.012821 |
| 0.012598 |
| 0.012821 |
| 0.012856 |
| 0.013024 |
| 0.013039 |
| 0.013088 |