Sejarah kurs harian KHR /MKD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.015517 Denar Makedonia
minimum pada
1 Riel Kamboja = 0.004621 Denar Makedonia
Date | KHR/MKD |
---|---|
0.013925 | |
0.013995 | |
0.014024 | |
0.014148 | |
0.014196 | |
0.014343 | |
0.014074 | |
0.014191 | |
0.014051 | |
0.013923 | |
0.013910 | |
0.013950 | |
0.013932 | |
0.014026 | |
0.014014 | |
0.014008 | |
0.013932 | |
0.013868 | |
0.013785 | |
0.013715 | |
0.013609 | |
0.013586 | |
0.013700 | |
0.013886 | |
0.013814 | |
0.013661 | |
0.013659 | |
0.013976 | |
0.013926 | |
0.014040 | |
0.013970 | |
0.014124 | |
0.014119 | |
0.014203 | |
0.014100 | |
0.013982 | |
0.013869 | |
0.013650 | |
0.013681 | |
0.013657 | |
0.013646 | |
0.013564 | |
0.013539 | |
0.013444 | |
0.013273 | |
0.013600 | |
0.013676 | |
0.013688 | |
0.013700 | |
0.013878 | |
0.013912 | |
0.013996 | |
0.013868 | |
0.013744 | |
0.013570 | |
0.013607 | |
0.013742 | |
0.013876 | |
0.014188 | |
0.014226 | |
0.014373 | |
0.014140 | |
0.014033 | |
0.013997 | |
0.013838 | |
0.013763 | |
0.013868 | |
0.013917 | |
0.014014 | |
0.014109 | |
0.014122 | |
0.014165 | |
0.014280 | |
0.014369 | |
0.014510 | |
0.014416 | |
0.014885 | |
0.014969 | |
0.015110 | |
0.015244 | |
0.015355 | |
0.015210 | |
0.015425 | |
0.014980 | |
0.014760 | |
0.015040 | |
0.014935 | |
0.015086 | |
0.014712 | |
0.014675 | |
0.014616 | |
0.014726 | |
0.014893 | |
0.014958 | |
0.014510 | |
0.014328 | |
0.014400 | |
0.014456 | |
0.014178 | |
0.014076 | |
0.014190 | |
0.014556 | |
0.014355 | |
0.014458 | |
0.014228 | |
0.013858 | |
0.013871 | |
0.013937 | |
0.013506 | |
0.013391 | |
0.013362 | |
0.013235 | |
0.013592 | |
0.013375 | |
0.013232 | |
0.013348 | |
0.013326 | |
0.013360 | |
0.013383 | |
0.013417 | |
0.013410 | |
0.013413 | |
0.013478 | |
0.013324 | |
0.013069 | |
0.013028 | |
0.013024 | |
0.013018 | |
0.013080 | |
0.012985 | |
0.012867 | |
0.012853 | |
0.012774 | |
0.012698 | |
0.012789 | |
0.012860 | |
0.012853 | |
0.012850 | |
0.012715 | |
0.012834 | |
0.012838 | |
0.012756 | |
0.012772 | |
0.012656 | |
0.012680 | |
0.012446 | |
0.012389 | |
0.012386 | |
0.012370 | |
0.012471 | |
0.012501 | |
0.012601 | |
0.012564 | |
0.012647 | |
0.012785 | |
0.012985 | |
0.012929 | |
0.012726 | |
0.012723 | |
0.012806 | |
0.012563 | |
0.012453 | |
0.012440 | |
0.012527 | |
0.012568 | |
0.012493 | |
0.012509 | |
0.012483 | |
0.012428 | |
0.012533 | |
0.012429 | |
0.012496 | |
0.012508 | |
0.012714 | |
0.012847 | |
0.012797 | |
0.012814 | |
0.013027 | |
0.012734 | |
0.012758 | |
0.012707 | |
0.012742 | |
0.012915 | |
0.012790 | |
0.012624 | |
0.012695 | |
0.012570 | |
0.012767 | |
0.012654 | |
0.012790 | |
0.012716 | |
0.012785 | |
0.013151 | |
0.013196 | |
0.013288 | |
0.013366 | |
0.013463 | |
0.013439 | |
0.013254 | |
0.013420 | |
0.013712 | |
0.013854 | |
0.013854 | |
0.013762 | |
0.013948 | |
0.013988 | |
0.013903 | |
0.014059 | |
0.013742 | |
0.014167 | |
0.013471 | |
0.013280 | |
0.013588 | |
0.013908 | |
0.013897 | |
0.013824 | |
0.013679 | |
0.013741 | |
0.013684 | |
0.013578 | |
0.013485 | |
0.013485 | |
0.013671 | |
0.013590 | |
0.013657 | |
0.013669 | |
0.013763 | |
0.013721 | |
0.013681 | |
0.013642 | |
0.013613 | |
0.013583 | |
0.013735 | |
0.013732 | |
0.013738 | |
0.013644 | |
0.013577 | |
0.013610 | |
0.013651 | |
0.013481 | |
0.013591 | |
0.013395 | |
0.013410 | |
0.013500 | |
0.013392 | |
0.013390 | |
0.013468 | |
0.013193 | |
0.013306 | |
0.013443 | |
0.013373 | |
0.013510 | |
0.013565 | |
0.013584 | |
0.013465 | |
0.013540 | |
0.013632 | |
0.013435 | |
0.013427 | |
0.013533 | |
0.013675 | |
0.013597 | |
0.013515 | |
0.014237 | |
0.013824 | |
0.013551 | |
0.013693 | |
0.013611 | |
0.013438 | |
0.013487 | |
0.013486 | |
0.013353 | |
0.013485 | |
0.013350 | |
0.013389 | |
0.013518 | |
0.013379 | |
0.013456 | |
0.013404 | |
0.013300 | |
0.013388 | |
0.013334 | |
0.013315 | |
0.013159 | |
0.012995 | |
0.013157 | |
0.013021 | |
0.012767 | |
0.012870 | |
0.012991 | |
0.012969 | |
0.012936 | |
0.013197 | |
0.013262 | |
0.013085 | |
0.012948 | |
0.012983 | |
0.013002 | |
0.012900 | |
0.012988 | |
0.012929 | |
0.012994 | |
0.012812 | |
0.012893 | |
0.012985 | |
0.012828 | |
0.012678 | |
0.012689 | |
0.012582 | |
0.012549 | |
0.012382 | |
0.012641 | |
0.012512 | |
0.012465 | |
0.012499 | |
0.012573 | |
0.012371 | |
0.012466 | |
0.012273 | |
0.012376 | |
0.012312 | |
0.012407 | |
0.012425 | |
0.012383 | |
0.012522 | |
0.012646 | |
0.012801 | |
0.012867 | |
0.012805 | |
0.012705 | |
0.012729 | |
0.012905 | |
0.012929 | |
0.013069 | |
0.013024 | |
0.012865 | |
0.012842 | |
0.012895 | |
0.012900 | |
0.012719 | |
0.012646 | |
0.012630 | |
0.012725 | |
0.012709 | |
0.012743 | |
0.012787 | |
0.012746 | |
0.012798 | |
0.012925 | |
0.013146 | |
0.013224 | |
0.013220 | |
0.013462 | |
0.013505 | |
0.013467 | |
0.013425 | |
0.013528 | |
0.013537 | |
0.013860 | |
0.013887 | |
0.013954 | |
0.014142 | |
0.014463 | |
0.014483 | |
0.014444 | |
0.014306 | |
0.014416 | |
0.014463 | |
0.014527 | |
0.014500 | |
0.014521 | |
0.014471 | |
0.014202 | |
0.014287 | |
0.014211 | |
0.014532 | |
0.014466 | |
0.014598 | |
0.014692 | |
0.014648 | |
0.014306 | |
0.014239 | |
0.014468 | |
0.014462 | |
0.014279 | |
0.013853 | |
0.013907 | |
0.013972 | |
0.013773 | |
0.013580 | |
0.013385 | |
0.013443 | |
0.013497 | |
0.013492 | |
0.013569 | |
0.013554 | |
0.013325 | |
0.013519 | |
0.013645 | |
0.013475 | |
0.013796 | |
0.013633 | |
0.013697 | |
0.013614 | |
0.013706 | |
0.013375 | |
0.013384 | |
0.013409 | |
0.013596 | |
0.013533 | |
0.013457 | |
0.013316 | |
0.013450 | |
0.013674 | |
0.013686 | |
0.013561 | |
0.013575 | |
0.013783 | |
0.013703 | |
0.013910 | |
0.014069 | |
0.014027 | |
0.013849 | |
0.013589 | |
0.013732 | |
0.014083 | |
0.014126 | |
0.014018 | |
0.014003 | |
0.013970 | |
0.013955 | |
0.014016 | |
0.013925 | |
0.014159 | |
0.014428 | |
0.014323 | |
0.014240 | |
0.014108 | |
0.013798 | |
0.013686 | |
0.013427 | |
0.013282 | |
0.013462 | |
0.013416 | |
0.013376 | |
0.013261 | |
0.013454 | |
0.013357 | |
0.012998 | |
0.013524 | |
0.013551 | |
0.013654 | |
0.013550 | |
0.013852 | |
0.013710 | |
0.013522 | |
0.013401 | |
0.013371 | |
0.013381 | |
0.013400 | |
0.013851 | |
0.013809 | |
0.013471 | |
0.013653 | |
0.013661 | |
0.014056 | |
0.014261 | |
0.014326 | |
0.014011 | |
0.014096 | |
0.014021 | |
0.014459 | |
0.014010 | |
0.013581 | |
0.013391 | |
0.013324 | |
0.013364 | |
0.013379 | |
0.013215 | |
0.013146 | |
0.012797 | |
0.012446 | |
0.012390 | |
0.012392 | |
0.012203 | |
0.012256 | |
0.012153 | |
0.012223 | |
0.012196 | |
0.012179 | |
0.012090 | |
0.011910 | |
0.011800 | |
0.011926 | |
0.011996 | |
0.011844 | |
0.011726 | |
0.011669 | |
0.011633 | |
0.011481 | |
0.011450 | |
0.011339 | |
0.011340 | |
0.011304 | |
0.011224 | |
0.011222 | |
0.011213 | |
0.011204 | |
0.011175 | |
0.011244 | |
0.011235 | |
0.011210 | |
0.011228 | |
0.011185 | |
0.011175 | |
0.011115 | |
0.011101 | |
0.011084 | |
0.011127 | |
0.011095 | |
0.011222 | |
0.011174 | |
0.011199 | |
0.011078 | |
0.011120 | |
0.011246 | |
0.011299 | |
0.011332 | |
0.011358 | |
0.011378 | |
0.011281 | |
0.011367 | |
0.011283 | |
0.011232 | |
0.011115 | |
0.011278 | |
0.011233 | |
0.011263 | |
0.011351 | |
0.011416 | |
0.011436 | |
0.011541 | |
0.010985 | |
0.011029 | |
0.011042 | |
0.011131 | |
0.011182 | |
0.011178 | |
0.011243 | |
0.011387 | |
0.011519 | |
0.011351 | |
0.011270 | |
0.011283 | |
0.011383 | |
0.011383 | |
0.011370 | |
0.011568 | |
0.011724 | |
0.011733 | |
0.011506 | |
0.011392 | |
0.011591 | |
0.011586 | |
0.011945 | |
0.012001 | |
0.011986 | |
0.011838 | |
0.011789 | |
0.011827 | |
0.011824 | |
0.011829 | |
0.011966 | |
0.012076 | |
0.011940 | |
0.011837 | |
0.011863 | |
0.011752 | |
0.011707 | |
0.011813 | |
0.011820 | |
0.011808 | |
0.011837 | |
0.011821 | |
0.011806 | |
0.011834 | |
0.011799 | |
0.011789 | |
0.011812 | |
0.011822 | |
0.011850 | |
0.011967 | |
0.011974 | |
0.011961 | |
0.011873 | |
0.011786 | |
0.011718 | |
0.011823 | |
0.011869 | |
0.011803 | |
0.011718 | |
0.012123 | |
0.012109 | |
0.012082 | |
0.012051 | |
0.012309 | |
0.012327 | |
0.012233 | |
0.012315 | |
0.012172 | |
0.011976 | |
0.012021 | |
0.011891 | |
0.012104 | |
0.011914 | |
0.011965 | |
0.012116 | |
0.012056 | |
0.011937 | |
0.011928 | |
0.011701 | |
0.011491 | |
0.011646 | |
0.011718 | |
0.011770 | |
0.011512 | |
0.011547 | |
0.011682 | |
0.011643 | |
0.011590 | |
0.011467 | |
0.011548 | |
0.011507 | |
0.011629 | |
0.011361 | |
0.011462 | |
0.011992 | |
0.011856 | |
0.011817 | |
0.011644 | |
0.011724 | |
0.011517 | |
0.011385 | |
0.011438 | |
0.011332 | |
0.010989 | |
0.010904 | |
0.010738 | |
0.010850 | |
0.010894 | |
0.011012 | |
0.011220 | |
0.011183 | |
0.011079 | |
0.010999 | |
0.010656 | |
0.010332 | |
0.010409 | |
0.010504 | |
0.010515 | |
0.010372 | |
0.010405 | |
0.010676 | |
0.010660 | |
0.010265 | |
0.010501 | |
0.010518 | |
0.010431 | |
0.010255 | |
0.010550 | |
0.010886 | |
0.010835 | |
0.010636 | |
0.010303 | |
0.010512 | |
0.010858 | |
0.010722 | |
0.010825 | |
0.010880 | |
0.010790 | |
0.010915 | |
0.010897 | |
0.011017 | |
0.011157 | |
0.011302 | |
0.011208 | |
0.011109 | |
0.011192 | |
0.011414 | |
0.011751 | |
0.011404 | |
0.011528 | |
0.011523 | |
0.011392 | |
0.011379 | |
0.011354 | |
0.011095 | |
0.011110 | |
0.010627 | |
0.010447 | |
0.010379 | |
0.010343 | |
0.010446 | |
0.010615 | |
0.010726 | |
0.011044 | |
0.011373 | |
0.011282 | |
0.011514 | |
0.011480 | |
0.011325 | |
0.010882 | |
0.011190 | |
0.011297 | |
0.011130 | |
0.011584 | |
0.011480 | |
0.011814 | |
0.011778 | |
0.011940 | |
0.012056 | |
0.011886 | |
0.011801 | |
0.011833 | |
0.010966 | |
0.010962 | |
0.010876 | |
0.010873 | |
0.010875 | |
0.010875 | |
0.010801 | |
0.010954 | |
0.010765 | |
0.010802 | |
0.010802 | |
0.010839 | |
0.010842 | |
0.010763 | |
0.010609 | |
0.010426 | |
0.010278 | |
0.010159 | |
0.010228 | |
0.010277 | |
0.010300 | |
0.010106 | |
0.010019 | |
0.009833 | |
0.009879 | |
0.009919 | |
0.009844 | |
0.009997 | |
0.009832 | |
0.009852 | |
0.009947 | |
0.010055 | |
0.010113 | |
0.010104 | |
0.010220 | |
0.010374 | |
0.010360 | |
0.010408 | |
0.010569 | |
0.010364 | |
0.010237 | |
0.010306 | |
0.010389 | |
0.010570 | |
0.010524 | |
0.010579 | |
0.010596 | |
0.010645 | |
0.010660 | |
0.010437 | |
0.010546 | |
0.010972 | |
0.010913 | |
0.011248 | |
0.011300 | |
0.011530 | |
0.011242 | |
0.011090 | |
0.011308 | |
0.011059 | |
0.011546 | |
0.011930 | |
0.011771 | |
0.011767 | |
0.011675 | |
0.011405 | |
0.011600 | |
0.011420 | |
0.011125 | |
0.011138 | |
0.011159 | |
0.010614 | |
0.010966 | |
0.011258 | |
0.011776 | |
0.011948 | |
0.011742 | |
0.011790 | |
0.011624 | |
0.011603 | |
0.011918 | |
0.011080 | |
0.010816 | |
0.011076 | |
0.010502 | |
0.010455 | |
0.010618 | |
0.010449 | |
0.010161 | |
0.010047 | |
0.010130 | |
0.009869 | |
0.009538 | |
0.009407 | |
0.009541 | |
0.009318 | |
0.009425 | |
0.009679 | |
0.009786 | |
0.009889 | |
0.009802 | |
0.010003 | |
0.009868 | |
0.009999 | |
0.010104 | |
0.010108 | |
0.010012 | |
0.009801 | |
0.009854 | |
0.010048 | |
0.009875 | |
0.010221 | |
0.009999 | |
0.010114 | |
0.010337 | |
0.010477 | |
0.010683 | |
0.010686 | |
0.010476 | |
0.010528 | |
0.010744 | |
0.010420 | |
0.010529 | |
0.010549 | |
0.010789 | |
0.010798 | |
0.010551 | |
0.010487 | |
0.010386 | |
0.010533 | |
0.010581 | |
0.010564 | |
0.010593 | |
0.010815 | |
0.010781 | |
0.010803 | |
0.010711 | |
0.010798 | |
0.010980 | |
0.011169 | |
0.011207 | |
0.011185 | |
0.011371 | |
0.011208 | |
0.011091 | |
0.011223 | |
0.011085 | |
0.011104 | |
0.011240 | |
0.011270 | |
0.011394 | |
0.011427 | |
0.011470 | |
0.011363 | |
0.011393 | |
0.011431 | |
0.011305 | |
0.011337 | |
0.011339 | |
0.011349 | |
0.011362 | |
0.011516 | |
0.011524 | |
0.011606 | |
0.011577 | |
0.011645 | |
0.011678 | |
0.011649 | |
0.011619 | |
0.011816 | |
0.011759 | |
0.011737 | |
0.011771 | |
0.011815 | |
0.011717 | |
0.011513 | |
0.011631 | |
0.011646 | |
0.011572 | |
0.011336 | |
0.011481 | |
0.011688 | |
0.011587 | |
0.011734 | |
0.011753 | |
0.011764 | |
0.011815 | |
0.011741 | |
0.011664 | |
0.011648 | |
0.011812 | |
0.011694 | |
0.011727 | |
0.011775 | |
0.011675 | |
0.011753 | |
0.011629 | |
0.011708 | |
0.011998 | |
0.012084 | |
0.011870 | |
0.011843 | |
0.012048 | |
0.012016 | |
0.012187 | |
0.011873 | |
0.011950 | |
0.011981 | |
0.011913 | |
0.011905 | |
0.011975 | |
0.012392 | |
0.012680 | |
0.012678 | |
0.012714 | |
0.012742 | |
0.012584 | |
0.012725 | |
0.012731 | |
0.012805 | |
0.012730 | |
0.012750 | |
0.012596 | |
0.012500 | |
0.012324 | |
0.012649 | |
0.012683 | |
0.012426 | |
0.012924 | |
0.012726 | |
0.012852 | |
0.012953 | |
0.012758 | |
0.012598 | |
0.012760 | |
0.012493 | |
0.012284 | |
0.012463 | |
0.012378 | |
0.012336 | |
0.012358 | |
0.012412 | |
0.012325 | |
0.012156 | |
0.011767 | |
0.012147 | |
0.012404 | |
0.012355 | |
0.012015 | |
0.012193 | |
0.012349 | |
0.012382 | |
0.012426 | |
0.012577 | |
0.012303 | |
0.012234 | |
0.012396 | |
0.012223 | |
0.011997 | |
0.012013 | |
0.011966 | |
0.011769 | |
0.011728 | |
0.011692 | |
0.011716 | |
0.011787 | |
0.012373 | |
0.012300 | |
0.012092 | |
0.011939 | |
0.012092 | |
0.012046 | |
0.012231 | |
0.012303 | |
0.012412 | |
0.012217 | |
0.012206 | |
0.012186 | |
0.012159 | |
0.011818 | |
0.011783 | |
0.011918 | |
0.012017 | |
0.011884 | |
0.012044 | |
0.012223 | |
0.012315 | |
0.012350 | |
0.012515 | |
0.012470 | |
0.012781 | |
0.012867 | |
0.012933 | |
0.013000 | |
0.013147 | |
0.013031 | |
0.013236 | |
0.013269 | |
0.013036 | |
0.012977 | |
0.013240 | |
0.013263 | |
0.013100 | |
0.012617 | |
0.012607 | |
0.012495 | |
0.012535 | |
0.012561 | |
0.012601 | |
0.012596 | |
0.012608 | |
0.012821 | |
0.012598 | |
0.012821 | |
0.012856 | |
0.013024 | |
0.013039 | |
0.013088 |