Storia delle tariffe giornaliere KHR /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.0016588 franco francese
il minimo sul
1 riel cambogiano = 0.0004922 franco francese
Date | KHR/FRF |
---|---|
0.0014947 | |
0.0015072 | |
0.0015130 | |
0.0015270 | |
0.0014982 | |
0.0015114 | |
0.0014959 | |
0.0014845 | |
0.0014799 | |
0.0014854 | |
0.0014833 | |
0.0014937 | |
0.0014940 | |
0.0014937 | |
0.0014832 | |
0.0014787 | |
0.0014700 | |
0.0014625 | |
0.0014508 | |
0.0014486 | |
0.0014604 | |
0.0014803 | |
0.0014703 | |
0.0014538 | |
0.0014565 | |
0.0014876 | |
0.0014846 | |
0.0014945 | |
0.0014870 | |
0.0015045 | |
0.0015035 | |
0.0015145 | |
0.0015043 | |
0.0014910 | |
0.0014789 | |
0.0014556 | |
0.0014592 | |
0.0014565 | |
0.0014528 | |
0.0014466 | |
0.0014451 | |
0.0014337 | |
0.0014133 | |
0.0014462 | |
0.0014582 | |
0.0014590 | |
0.0014587 | |
0.0014768 | |
0.0014832 | |
0.0014903 | |
0.0014768 | |
0.0014635 | |
0.0014457 | |
0.0014533 | |
0.0014620 | |
0.0014777 | |
0.0015110 | |
0.0015138 | |
0.0015295 | |
0.0015054 | |
0.0014929 | |
0.0014897 | |
0.0014733 | |
0.0014651 | |
0.0014755 | |
0.0014839 | |
0.0014910 | |
0.0014988 | |
0.0015029 | |
0.0015069 | |
0.0015211 | |
0.0015306 | |
0.0015441 | |
0.0015351 | |
0.0015852 | |
0.0016012 | |
0.0016068 | |
0.0016156 | |
0.0016335 | |
0.0016144 | |
0.0016476 | |
0.0015903 | |
0.0015726 | |
0.0015981 | |
0.0015880 | |
0.0016073 | |
0.0015708 | |
0.0015640 | |
0.0015556 | |
0.0015673 | |
0.0015851 | |
0.0015998 | |
0.0015433 | |
0.0015256 | |
0.0015317 | |
0.0015503 | |
0.0015101 | |
0.0014993 | |
0.0015120 | |
0.0015491 | |
0.0015274 | |
0.0015390 | |
0.0015147 | |
0.0014758 | |
0.0014760 | |
0.0014820 | |
0.0014386 | |
0.0014256 | |
0.0014225 | |
0.0014083 | |
0.0014374 | |
0.0014240 | |
0.0014085 | |
0.0014207 | |
0.0014243 | |
0.0014220 | |
0.0014249 | |
0.0014281 | |
0.0014277 | |
0.0014276 | |
0.0014339 | |
0.0014186 | |
0.0013907 | |
0.0013869 | |
0.0013869 | |
0.0013852 | |
0.0013925 | |
0.0013827 | |
0.0013713 | |
0.0013699 | |
0.0013599 | |
0.0013535 | |
0.0013636 | |
0.0013693 | |
0.0013683 | |
0.0013682 | |
0.0013551 | |
0.0013644 | |
0.0013673 | |
0.0013576 | |
0.0013593 | |
0.0013468 | |
0.0013504 | |
0.0013247 | |
0.0013191 | |
0.0013181 | |
0.0013174 | |
0.0013271 | |
0.0013303 | |
0.0013421 | |
0.0013407 | |
0.0013459 | |
0.0013611 | |
0.0013745 | |
0.0013756 | |
0.0013544 | |
0.0013630 | |
0.0013376 | |
0.0013253 | |
0.0013235 | |
0.0013337 | |
0.0013374 | |
0.0013301 | |
0.0013316 | |
0.0013268 | |
0.0013228 | |
0.0013318 | |
0.0013237 | |
0.0013300 | |
0.0013304 | |
0.0013528 | |
0.0013673 | |
0.0013619 | |
0.0013634 | |
0.0013867 | |
0.0013555 | |
0.0013580 | |
0.0013528 | |
0.0013557 | |
0.0013733 | |
0.0013624 | |
0.0013438 | |
0.0013512 | |
0.0013385 | |
0.0013589 | |
0.0013470 | |
0.0013621 | |
0.0013539 | |
0.0013589 | |
0.0013986 | |
0.0014048 | |
0.0014142 | |
0.0014223 | |
0.0014315 | |
0.0014224 | |
0.0014081 | |
0.0014295 | |
0.0014587 | |
0.0014655 | |
0.0014747 | |
0.0014652 | |
0.0014856 | |
0.0014896 | |
0.0014828 | |
0.0014943 | |
0.0014654 | |
0.0015040 | |
0.0014367 | |
0.0014173 | |
0.0014445 | |
0.0014821 | |
0.0014801 | |
0.0014709 | |
0.0014549 | |
0.0014655 | |
0.0014568 | |
0.0014484 | |
0.0014388 | |
0.0014386 | |
0.0014575 | |
0.0014491 | |
0.0014541 | |
0.0014568 | |
0.0014678 | |
0.0014626 | |
0.0014593 | |
0.0014538 | |
0.0014521 | |
0.0014488 | |
0.0014620 | |
0.0014645 | |
0.0014653 | |
0.0014553 | |
0.0014531 | |
0.0014518 | |
0.0014572 | |
0.0014384 | |
0.0014496 | |
0.0014288 | |
0.0014267 | |
0.0014405 | |
0.0014342 | |
0.0014270 | |
0.0014353 | |
0.0014146 | |
0.0014177 | |
0.0014300 | |
0.0014229 | |
0.0014348 | |
0.0014459 | |
0.0014484 | |
0.0014356 | |
0.0014424 | |
0.0014481 | |
0.0014317 | |
0.0014298 | |
0.0014437 | |
0.0014580 | |
0.0014493 | |
0.0014408 | |
0.0015152 | |
0.0014694 | |
0.0014420 | |
0.0014506 | |
0.0014507 | |
0.0014305 | |
0.0014303 | |
0.0014378 | |
0.0014231 | |
0.0014233 | |
0.0014164 | |
0.0014289 | |
0.0014392 | |
0.0014333 | |
0.0014340 | |
0.0014305 | |
0.0014174 | |
0.0014325 | |
0.0014213 | |
0.0014203 | |
0.0014045 | |
0.0013863 | |
0.0014015 | |
0.0013872 | |
0.0013601 | |
0.0013710 | |
0.0013842 | |
0.0013815 | |
0.0013776 | |
0.0014059 | |
0.0014126 | |
0.0013940 | |
0.0013796 | |
0.0013828 | |
0.0013849 | |
0.0013743 | |
0.0013837 | |
0.0013775 | |
0.0013844 | |
0.0013698 | |
0.0013734 | |
0.0013833 | |
0.0013665 | |
0.0013507 | |
0.0013521 | |
0.0013399 | |
0.0013366 | |
0.0013189 | |
0.0013424 | |
0.0013336 | |
0.0013280 | |
0.0013318 | |
0.0013395 | |
0.0013282 | |
0.0013069 | |
0.0013185 | |
0.0013119 | |
0.0013196 | |
0.0013236 | |
0.0013192 | |
0.0013420 | |
0.0013467 | |
0.0013621 | |
0.0013706 | |
0.0013642 | |
0.0013536 | |
0.0013559 | |
0.0013746 | |
0.0013771 | |
0.0013738 | |
0.0013678 | |
0.0013735 | |
0.0013747 | |
0.0013550 | |
0.0013470 | |
0.0013457 | |
0.0013556 | |
0.0013427 | |
0.0013576 | |
0.0013617 | |
0.0013578 | |
0.0013590 | |
0.0013770 | |
0.0013999 | |
0.0014084 | |
0.0014104 | |
0.0014356 | |
0.0014386 | |
0.0014346 | |
0.0014299 | |
0.0014441 | |
0.0014398 | |
0.0014810 | |
0.0014892 | |
0.0014896 | |
0.0015112 | |
0.0015470 | |
0.0015476 | |
0.0015435 | |
0.0015225 | |
0.0015411 | |
0.0015461 | |
0.0015525 | |
0.0015498 | |
0.0015517 | |
0.0015466 | |
0.0015176 | |
0.0015273 | |
0.0015189 | |
0.0015531 | |
0.0015458 | |
0.0015699 | |
0.0015703 | |
0.0015657 | |
0.0015289 | |
0.0015223 | |
0.0015436 | |
0.0015482 | |
0.0015278 | |
0.0014827 | |
0.0014828 | |
0.0014956 | |
0.0014733 | |
0.0014544 | |
0.0014336 | |
0.0014380 | |
0.0014404 | |
0.0014387 | |
0.0014572 | |
0.0014449 | |
0.0014220 | |
0.0014453 | |
0.0014529 | |
0.0014408 | |
0.0014726 | |
0.0014524 | |
0.0014621 | |
0.0014527 | |
0.0014598 | |
0.0014278 | |
0.0014262 | |
0.0014355 | |
0.0014481 | |
0.0014452 | |
0.0014358 | |
0.0014224 | |
0.0014283 | |
0.0014565 | |
0.0014583 | |
0.0014462 | |
0.0014433 | |
0.0014696 | |
0.0014621 | |
0.0014856 | |
0.0015022 | |
0.0014949 | |
0.0014781 | |
0.0014522 | |
0.0014632 | |
0.0014984 | |
0.0015045 | |
0.0014923 | |
0.0014895 | |
0.0014924 | |
0.0014876 | |
0.0014965 | |
0.0014861 | |
0.0015051 | |
0.0015405 | |
0.0015300 | |
0.0015199 |