Historique des taux quotidiens KHR /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0016588 franc français
le minimum le
1 riel cambodgien = 0.0004922 franc français
Historique des prix FRF / KHR
Date | KHR/FRF |
| 0.0015130 |
| 0.0015270 |
| 0.0014982 |
| 0.0015114 |
| 0.0014959 |
| 0.0014845 |
| 0.0014799 |
| 0.0014854 |
| 0.0014833 |
| 0.0014937 |
| 0.0014940 |
| 0.0014937 |
| 0.0014832 |
| 0.0014787 |
| 0.0014700 |
| 0.0014625 |
| 0.0014508 |
| 0.0014486 |
| 0.0014604 |
| 0.0014803 |
| 0.0014703 |
| 0.0014538 |
| 0.0014565 |
| 0.0014876 |
| 0.0014846 |
| 0.0014945 |
| 0.0014870 |
| 0.0015045 |
| 0.0015035 |
| 0.0015145 |
| 0.0015043 |
| 0.0014910 |
| 0.0014789 |
| 0.0014556 |
| 0.0014592 |
| 0.0014565 |
| 0.0014528 |
| 0.0014466 |
| 0.0014451 |
| 0.0014337 |
| 0.0014133 |
| 0.0014462 |
| 0.0014582 |
| 0.0014590 |
| 0.0014587 |
| 0.0014768 |
| 0.0014832 |
| 0.0014903 |
| 0.0014768 |
| 0.0014635 |
| 0.0014457 |
| 0.0014533 |
| 0.0014620 |
| 0.0014777 |
| 0.0015110 |
| 0.0015138 |
| 0.0015295 |
| 0.0015054 |
| 0.0014929 |
| 0.0014897 |
| 0.0014733 |
| 0.0014651 |
| 0.0014755 |
| 0.0014839 |
| 0.0014910 |
| 0.0014988 |
| 0.0015029 |
| 0.0015069 |
| 0.0015211 |
| 0.0015306 |
| 0.0015441 |
| 0.0015351 |
| 0.0015852 |
| 0.0016012 |
| 0.0016068 |
| 0.0016156 |
| 0.0016335 |
| 0.0016144 |
| 0.0016476 |
| 0.0015903 |
| 0.0015726 |
| 0.0015981 |
| 0.0015880 |
| 0.0016073 |
| 0.0015708 |
| 0.0015640 |
| 0.0015556 |
| 0.0015673 |
| 0.0015851 |
| 0.0015998 |
| 0.0015433 |
| 0.0015256 |
| 0.0015317 |
| 0.0015503 |
| 0.0015101 |
| 0.0014993 |
| 0.0015120 |
| 0.0015491 |
| 0.0015274 |
| 0.0015390 |
| 0.0015147 |
| 0.0014758 |
| 0.0014760 |
| 0.0014820 |
| 0.0014386 |
| 0.0014256 |
| 0.0014225 |
| 0.0014083 |
| 0.0014374 |
| 0.0014240 |
| 0.0014085 |
| 0.0014207 |
| 0.0014243 |
| 0.0014220 |
| 0.0014249 |
| 0.0014281 |
| 0.0014277 |
| 0.0014276 |
| 0.0014339 |
| 0.0014186 |
| 0.0013907 |
| 0.0013869 |
| 0.0013869 |
| 0.0013852 |
| 0.0013925 |
| 0.0013827 |
| 0.0013713 |
| 0.0013699 |
| 0.0013599 |
| 0.0013535 |
| 0.0013636 |
| 0.0013693 |
| 0.0013683 |
| 0.0013682 |
| 0.0013551 |
| 0.0013644 |
| 0.0013673 |
| 0.0013576 |
| 0.0013593 |
| 0.0013468 |
| 0.0013504 |
| 0.0013247 |
| 0.0013191 |
| 0.0013181 |
| 0.0013174 |
| 0.0013271 |
| 0.0013303 |
| 0.0013421 |
| 0.0013407 |
| 0.0013459 |
| 0.0013611 |
| 0.0013745 |
| 0.0013756 |
| 0.0013544 |
| 0.0013630 |
| 0.0013376 |
| 0.0013253 |
| 0.0013235 |
| 0.0013337 |
| 0.0013374 |
| 0.0013301 |
| 0.0013316 |
| 0.0013268 |
| 0.0013228 |
| 0.0013318 |
| 0.0013237 |
| 0.0013300 |
| 0.0013304 |
| 0.0013528 |
| 0.0013673 |
| 0.0013619 |
| 0.0013634 |
| 0.0013867 |
| 0.0013555 |
| 0.0013580 |
| 0.0013528 |
| 0.0013557 |
| 0.0013733 |
| 0.0013624 |
| 0.0013438 |
| 0.0013512 |
| 0.0013385 |
| 0.0013589 |
| 0.0013470 |
| 0.0013621 |
| 0.0013539 |
| 0.0013589 |
| 0.0013986 |
| 0.0014048 |
| 0.0014142 |
| 0.0014223 |
| 0.0014315 |
| 0.0014224 |
| 0.0014081 |
| 0.0014295 |
| 0.0014587 |
| 0.0014655 |
| 0.0014747 |
| 0.0014652 |
| 0.0014856 |
| 0.0014896 |
| 0.0014828 |
| 0.0014943 |
| 0.0014654 |
| 0.0015040 |
| 0.0014367 |
| 0.0014173 |
| 0.0014445 |
| 0.0014821 |
| 0.0014801 |
| 0.0014709 |
| 0.0014549 |
| 0.0014655 |
| 0.0014568 |
| 0.0014484 |
| 0.0014388 |
| 0.0014386 |
| 0.0014575 |
| 0.0014491 |
| 0.0014541 |
| 0.0014568 |
| 0.0014678 |
| 0.0014626 |
| 0.0014593 |
| 0.0014538 |
| 0.0014521 |
| 0.0014488 |
| 0.0014620 |
| 0.0014645 |
| 0.0014653 |
| 0.0014553 |
| 0.0014531 |
| 0.0014518 |
| 0.0014572 |
| 0.0014384 |
| 0.0014496 |
| 0.0014288 |
| 0.0014267 |
| 0.0014405 |
| 0.0014342 |
| 0.0014270 |
| 0.0014353 |
| 0.0014146 |
| 0.0014177 |
| 0.0014300 |
| 0.0014229 |
| 0.0014348 |
| 0.0014459 |
| 0.0014484 |
| 0.0014356 |
| 0.0014424 |
| 0.0014481 |
| 0.0014317 |
| 0.0014298 |
| 0.0014437 |
| 0.0014580 |
| 0.0014493 |
| 0.0014408 |
| 0.0015152 |
| 0.0014694 |
| 0.0014420 |
| 0.0014506 |
| 0.0014507 |
| 0.0014305 |
| 0.0014303 |
| 0.0014378 |
| 0.0014231 |
| 0.0014233 |
| 0.0014164 |
| 0.0014289 |
| 0.0014392 |
| 0.0014333 |
| 0.0014340 |
| 0.0014305 |
| 0.0014174 |
| 0.0014325 |
| 0.0014213 |
| 0.0014203 |
| 0.0014045 |
| 0.0013863 |
| 0.0014015 |
| 0.0013872 |
| 0.0013601 |
| 0.0013710 |
| 0.0013842 |
| 0.0013815 |
| 0.0013776 |
| 0.0014059 |
| 0.0014126 |
| 0.0013940 |
| 0.0013796 |
| 0.0013828 |
| 0.0013849 |
| 0.0013743 |
| 0.0013837 |
| 0.0013775 |
| 0.0013844 |
| 0.0013698 |
| 0.0013734 |
| 0.0013833 |
| 0.0013665 |
| 0.0013507 |
| 0.0013521 |
| 0.0013399 |
| 0.0013366 |
| 0.0013189 |
| 0.0013424 |
| 0.0013336 |
| 0.0013280 |
| 0.0013318 |
| 0.0013395 |
| 0.0013282 |
| 0.0013069 |
| 0.0013185 |
| 0.0013119 |
| 0.0013196 |
| 0.0013236 |
| 0.0013192 |
| 0.0013420 |
| 0.0013467 |
| 0.0013621 |
| 0.0013706 |
| 0.0013642 |
| 0.0013536 |
| 0.0013559 |
| 0.0013746 |
| 0.0013771 |
| 0.0013738 |
| 0.0013678 |
| 0.0013735 |
| 0.0013747 |
| 0.0013550 |
| 0.0013470 |
| 0.0013457 |
| 0.0013556 |
| 0.0013427 |
| 0.0013576 |
| 0.0013617 |
| 0.0013578 |
| 0.0013590 |
| 0.0013770 |
| 0.0013999 |
| 0.0014084 |
| 0.0014104 |
| 0.0014356 |
| 0.0014386 |
| 0.0014346 |
| 0.0014299 |
| 0.0014441 |
| 0.0014398 |
| 0.0014810 |
| 0.0014892 |
| 0.0014896 |
| 0.0015112 |
| 0.0015470 |
| 0.0015476 |
| 0.0015435 |
| 0.0015225 |
| 0.0015411 |
| 0.0015461 |
| 0.0015525 |
| 0.0015498 |
| 0.0015517 |
| 0.0015466 |
| 0.0015176 |
| 0.0015273 |
| 0.0015189 |
| 0.0015531 |
| 0.0015458 |
| 0.0015699 |
| 0.0015703 |
| 0.0015657 |
| 0.0015289 |
| 0.0015223 |
| 0.0015436 |
| 0.0015482 |
| 0.0015278 |
| 0.0014827 |
| 0.0014828 |
| 0.0014956 |
| 0.0014733 |
| 0.0014544 |
| 0.0014336 |
| 0.0014380 |
| 0.0014404 |
| 0.0014387 |
| 0.0014572 |
| 0.0014449 |
| 0.0014220 |
| 0.0014453 |
| 0.0014529 |
| 0.0014408 |
| 0.0014726 |
| 0.0014524 |
| 0.0014621 |
| 0.0014527 |
| 0.0014598 |
| 0.0014278 |
| 0.0014262 |
| 0.0014355 |
| 0.0014481 |
| 0.0014452 |
| 0.0014358 |
| 0.0014224 |
| 0.0014283 |
| 0.0014565 |
| 0.0014583 |
| 0.0014462 |
| 0.0014433 |
| 0.0014696 |
| 0.0014621 |
| 0.0014856 |
| 0.0015022 |
| 0.0014949 |
| 0.0014781 |
| 0.0014522 |
| 0.0014632 |
| 0.0014984 |
| 0.0015045 |
| 0.0014923 |
| 0.0014895 |
| 0.0014924 |
| 0.0014876 |
| 0.0014965 |
| 0.0014861 |
| 0.0015051 |
| 0.0015405 |
| 0.0015300 |
| 0.0015199 |