Storia delle tariffe giornaliere ITL /HKD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.005053 dollaro di Hong Kong
il minimo sul
1 lira italiana = 0.003890 dollaro di Hong Kong
Storico dei prezzi di HKD / ITL
Date | ITL/HKD |
| 0.004330 |
| 0.004312 |
| 0.004296 |
| 0.004393 |
| 0.004339 |
| 0.004378 |
| 0.004391 |
| 0.004416 |
| 0.004386 |
| 0.004385 |
| 0.004353 |
| 0.004349 |
| 0.004339 |
| 0.004372 |
| 0.004392 |
| 0.004422 |
| 0.004415 |
| 0.004452 |
| 0.004444 |
| 0.004398 |
| 0.004340 |
| 0.004375 |
| 0.004409 |
| 0.004405 |
| 0.004316 |
| 0.004330 |
| 0.004287 |
| 0.004312 |
| 0.004261 |
| 0.004277 |
| 0.004239 |
| 0.004276 |
| 0.004317 |
| 0.004347 |
| 0.004367 |
| 0.004387 |
| 0.004412 |
| 0.004405 |
| 0.004436 |
| 0.004429 |
| 0.004464 |
| 0.004535 |
| 0.004449 |
| 0.004415 |
| 0.004412 |
| 0.004410 |
| 0.004355 |
| 0.004336 |
| 0.004329 |
| 0.004371 |
| 0.004402 |
| 0.004458 |
| 0.004448 |
| 0.004483 |
| 0.004429 |
| 0.004344 |
| 0.004332 |
| 0.004299 |
| 0.004322 |
| 0.004351 |
| 0.004348 |
| 0.004391 |
| 0.004397 |
| 0.004369 |
| 0.004326 |
| 0.004304 |
| 0.004289 |
| 0.004264 |
| 0.004233 |
| 0.004212 |
| 0.004174 |
| 0.004130 |
| 0.004177 |
| 0.004061 |
| 0.004008 |
| 0.004007 |
| 0.003991 |
| 0.003937 |
| 0.003987 |
| 0.003900 |
| 0.004066 |
| 0.004106 |
| 0.004033 |
| 0.004057 |
| 0.004027 |
| 0.004114 |
| 0.004135 |
| 0.004161 |
| 0.004144 |
| 0.004114 |
| 0.004073 |
| 0.004228 |
| 0.004288 |
| 0.004265 |
| 0.004222 |
| 0.004331 |
| 0.004367 |
| 0.004331 |
| 0.004232 |
| 0.004282 |
| 0.004260 |
| 0.004342 |
| 0.004452 |
| 0.004425 |
| 0.004388 |
| 0.004525 |
| 0.004556 |
| 0.004556 |
| 0.004604 |
| 0.004522 |
| 0.004554 |
| 0.004591 |
| 0.004562 |
| 0.004552 |
| 0.004563 |
| 0.004544 |
| 0.004547 |
| 0.004547 |
| 0.004549 |
| 0.004523 |
| 0.004573 |
| 0.004661 |
| 0.004662 |
| 0.004661 |
| 0.004665 |
| 0.004642 |
| 0.004673 |
| 0.004701 |
| 0.004716 |
| 0.004746 |
| 0.004767 |
| 0.004744 |
| 0.004726 |
| 0.004735 |
| 0.004718 |
| 0.004767 |
| 0.004743 |
| 0.004733 |
| 0.004759 |
| 0.004760 |
| 0.004783 |
| 0.004777 |
| 0.004859 |
| 0.004885 |
| 0.004903 |
| 0.004898 |
| 0.004877 |
| 0.004869 |
| 0.004837 |
| 0.004842 |
| 0.004830 |
| 0.004783 |
| 0.004746 |
| 0.004724 |
| 0.004786 |
| 0.004755 |
| 0.004826 |
| 0.004871 |
| 0.004858 |
| 0.004825 |
| 0.004832 |
| 0.004861 |
| 0.004836 |
| 0.004870 |
| 0.004906 |
| 0.004895 |
| 0.004900 |
| 0.004864 |
| 0.004848 |
| 0.004779 |
| 0.004741 |
| 0.004750 |
| 0.004734 |
| 0.004660 |
| 0.004729 |
| 0.004710 |
| 0.004728 |
| 0.004719 |
| 0.004674 |
| 0.004708 |
| 0.004750 |
| 0.004731 |
| 0.004778 |
| 0.004721 |
| 0.004753 |
| 0.004698 |
| 0.004708 |
| 0.004712 |
| 0.004587 |
| 0.004541 |
| 0.004529 |
| 0.004502 |
| 0.004514 |
| 0.004539 |
| 0.004526 |
| 0.004454 |
| 0.004366 |
| 0.004369 |
| 0.004327 |
| 0.004366 |
| 0.004333 |
| 0.004349 |
| 0.004372 |
| 0.004323 |
| 0.004417 |
| 0.004312 |
| 0.004478 |
| 0.004575 |
| 0.004479 |
| 0.004367 |
| 0.004348 |
| 0.004376 |
| 0.004437 |
| 0.004426 |
| 0.004453 |
| 0.004469 |
| 0.004493 |
| 0.004506 |
| 0.004461 |
| 0.004482 |
| 0.004473 |
| 0.004478 |
| 0.004450 |
| 0.004477 |
| 0.004460 |
| 0.004504 |
| 0.004494 |
| 0.004517 |
| 0.004467 |
| 0.004445 |
| 0.004412 |
| 0.004451 |
| 0.004444 |
| 0.004473 |
| 0.004440 |
| 0.004498 |
| 0.004489 |
| 0.004544 |
| 0.004554 |
| 0.004501 |
| 0.004520 |
| 0.004552 |
| 0.004517 |
| 0.004555 |
| 0.004598 |
| 0.004541 |
| 0.004585 |
| 0.004552 |
| 0.004538 |
| 0.004527 |
| 0.004553 |
| 0.004539 |
| 0.004531 |
| 0.004561 |
| 0.004577 |
| 0.004562 |
| 0.004543 |
| 0.004586 |
| 0.004596 |
| 0.004564 |
| 0.004596 |
| 0.004607 |
| 0.004585 |
| 0.004571 |
| 0.004634 |
| 0.004631 |
| 0.004606 |
| 0.004647 |
| 0.004645 |
| 0.004648 |
| 0.004614 |
| 0.004580 |
| 0.004583 |
| 0.004584 |
| 0.004578 |
| 0.004634 |
| 0.004543 |
| 0.004614 |
| 0.004609 |
| 0.004642 |
| 0.004687 |
| 0.004647 |
| 0.004681 |
| 0.004742 |
| 0.004728 |
| 0.004700 |
| 0.004709 |
| 0.004737 |
| 0.004659 |
| 0.004622 |
| 0.004686 |
| 0.004745 |
| 0.004740 |
| 0.004746 |
| 0.004765 |
| 0.004717 |
| 0.004742 |
| 0.004715 |
| 0.004771 |
| 0.004741 |
| 0.004711 |
| 0.004778 |
| 0.004837 |
| 0.004838 |
| 0.004897 |
| 0.004946 |
| 0.005020 |
| 0.004995 |
| 0.004983 |
| 0.005048 |
| 0.004997 |
| 0.004996 |
| 0.004976 |
| 0.005009 |
| 0.004968 |
| 0.004994 |
| 0.004999 |
| 0.004949 |
| 0.004957 |
| 0.004835 |
| 0.004847 |
| 0.004791 |
| 0.004756 |
| 0.004748 |
| 0.004791 |
| 0.004796 |
| 0.004735 |
| 0.004700 |
| 0.004736 |
| 0.004757 |
| 0.004733 |
| 0.004732 |
| 0.004784 |
| 0.004828 |
| 0.004825 |
| 0.004806 |
| 0.004834 |
| 0.004773 |
| 0.004757 |
| 0.004766 |
| 0.004768 |
| 0.004693 |
| 0.004624 |
| 0.004598 |
| 0.004588 |
| 0.004504 |
| 0.004489 |
| 0.004510 |
| 0.004531 |
| 0.004480 |
| 0.004519 |
| 0.004416 |
| 0.004393 |
| 0.004382 |
| 0.004366 |
| 0.004271 |
| 0.004252 |
| 0.004281 |
| 0.004357 |
| 0.004305 |
| 0.004269 |
| 0.004242 |
| 0.004243 |
| 0.004253 |
| 0.004246 |
| 0.004306 |
| 0.004289 |
| 0.004313 |
| 0.004246 |
| 0.004241 |
| 0.004189 |
| 0.004189 |
| 0.004172 |
| 0.004262 |
| 0.004308 |
| 0.004251 |
| 0.004256 |
| 0.004305 |
| 0.004423 |
| 0.004394 |
| 0.004356 |
| 0.004409 |
| 0.004464 |
| 0.004491 |
| 0.004507 |
| 0.004478 |
| 0.004502 |
| 0.004465 |
| 0.004480 |
| 0.004532 |
| 0.004481 |
| 0.004440 |
| 0.004474 |
| 0.004404 |
| 0.004434 |
| 0.004430 |
| 0.004463 |
| 0.004414 |
| 0.004535 |
| 0.004528 |
| 0.004502 |
| 0.004476 |
| 0.004501 |
| 0.004549 |
| 0.004577 |
| 0.004569 |
| 0.004513 |
| 0.004519 |
| 0.004557 |
| 0.004564 |
| 0.004473 |
| 0.004521 |
| 0.004458 |
| 0.004398 |
| 0.004411 |
| 0.004464 |
| 0.004532 |
| 0.004499 |
| 0.004387 |
| 0.004353 |
| 0.004387 |
| 0.004361 |
| 0.004357 |
| 0.004384 |
| 0.004342 |
| 0.004387 |
| 0.004354 |
| 0.004240 |
| 0.004276 |
| 0.004306 |