Storia delle tariffe giornaliere HKD /ITL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 257.0496 lira italiana
il minimo sul
1 dollaro di Hong Kong = 197.9164 lira italiana
Storico dei prezzi di ITL / HKD
Date | HKD/ITL |
| 230.9323 |
| 231.9139 |
| 232.7645 |
| 227.6189 |
| 230.4581 |
| 228.4318 |
| 227.7300 |
| 226.4717 |
| 227.9802 |
| 228.0696 |
| 229.7526 |
| 229.9289 |
| 230.4702 |
| 228.7119 |
| 227.6821 |
| 226.1390 |
| 226.5152 |
| 224.6256 |
| 225.0059 |
| 227.3773 |
| 230.4071 |
| 228.5885 |
| 226.8073 |
| 227.0296 |
| 231.7166 |
| 230.9559 |
| 233.2566 |
| 231.9245 |
| 234.6718 |
| 233.7985 |
| 235.9052 |
| 233.8767 |
| 231.6284 |
| 230.0234 |
| 228.9834 |
| 227.9598 |
| 226.6528 |
| 227.0137 |
| 225.4064 |
| 225.7951 |
| 223.9964 |
| 220.4912 |
| 224.7463 |
| 226.4887 |
| 226.6600 |
| 226.7407 |
| 229.6314 |
| 230.6239 |
| 231.0243 |
| 228.7854 |
| 227.1780 |
| 224.3289 |
| 224.8441 |
| 223.0883 |
| 225.7928 |
| 230.1765 |
| 230.8166 |
| 232.6347 |
| 231.3647 |
| 229.8584 |
| 229.9706 |
| 227.7525 |
| 227.4200 |
| 228.9060 |
| 231.1423 |
| 232.3360 |
| 233.1327 |
| 234.5055 |
| 236.2305 |
| 237.4338 |
| 239.5624 |
| 242.1267 |
| 239.4214 |
| 246.2214 |
| 249.5113 |
| 249.5576 |
| 250.5856 |
| 253.9890 |
| 250.7992 |
| 256.4117 |
| 245.9486 |
| 243.5446 |
| 247.9267 |
| 246.4708 |
| 248.3047 |
| 243.0512 |
| 241.8635 |
| 240.3543 |
| 241.2933 |
| 243.0717 |
| 245.5282 |
| 236.5416 |
| 233.2361 |
| 234.4700 |
| 236.8277 |
| 230.8722 |
| 229.0043 |
| 230.8786 |
| 236.2852 |
| 233.5210 |
| 234.7583 |
| 230.3213 |
| 224.6031 |
| 226.0083 |
| 227.9118 |
| 220.9779 |
| 219.4725 |
| 219.4845 |
| 217.1829 |
| 221.1389 |
| 219.6094 |
| 217.8352 |
| 219.2131 |
| 219.6981 |
| 219.1471 |
| 220.0932 |
| 219.9142 |
| 219.9442 |
| 219.8149 |
| 221.0894 |
| 218.6858 |
| 214.5368 |
| 214.4853 |
| 214.5247 |
| 214.3587 |
| 215.4475 |
| 214.0003 |
| 212.7105 |
| 212.0390 |
| 210.7204 |
| 209.7735 |
| 210.7775 |
| 211.5878 |
| 211.1934 |
| 211.9454 |
| 209.7621 |
| 210.8517 |
| 211.2969 |
| 210.1453 |
| 210.0864 |
| 209.0925 |
| 209.3383 |
| 205.7828 |
| 204.6914 |
| 203.9471 |
| 204.1676 |
| 205.0582 |
| 205.3779 |
| 206.7549 |
| 206.5372 |
| 207.0335 |
| 209.0864 |
| 210.7243 |
| 211.6697 |
| 208.9472 |
| 210.2991 |
| 207.2047 |
| 205.2862 |
| 205.8539 |
| 207.2548 |
| 206.9578 |
| 205.7085 |
| 206.7710 |
| 205.3198 |
| 203.8271 |
| 204.3061 |
| 204.0847 |
| 205.6012 |
| 206.2848 |
| 209.2536 |
| 210.9089 |
| 210.5481 |
| 211.2218 |
| 214.5787 |
| 211.4427 |
| 212.2970 |
| 211.4857 |
| 211.9181 |
| 213.9291 |
| 212.3927 |
| 210.5053 |
| 211.3802 |
| 209.2987 |
| 211.8251 |
| 210.3800 |
| 212.8749 |
| 212.4212 |
| 212.2335 |
| 218.0177 |
| 220.1948 |
| 220.8053 |
| 222.1296 |
| 221.5222 |
| 220.2923 |
| 220.9696 |
| 224.5328 |
| 229.0406 |
| 228.8784 |
| 231.1153 |
| 229.0416 |
| 230.7817 |
| 229.9267 |
| 228.7119 |
| 231.3050 |
| 226.4034 |
| 231.9261 |
| 223.3250 |
| 218.5692 |
| 223.2879 |
| 229.0059 |
| 229.9772 |
| 228.5159 |
| 225.3623 |
| 225.9327 |
| 224.5839 |
| 223.7552 |
| 222.5595 |
| 221.9465 |
| 224.1788 |
| 223.1137 |
| 223.5547 |
| 223.3008 |
| 224.7051 |
| 223.3742 |
| 224.2112 |
| 222.0287 |
| 222.5293 |
| 221.3872 |
| 223.8449 |
| 224.9899 |
| 226.6305 |
| 224.6688 |
| 225.0472 |
| 223.5813 |
| 225.2079 |
| 222.3168 |
| 222.7521 |
| 220.0514 |
| 219.5753 |
| 222.1736 |
| 221.2541 |
| 219.7074 |
| 221.3720 |
| 219.5606 |
| 217.4937 |
| 220.2286 |
| 218.1251 |
| 219.7024 |
| 220.3763 |
| 220.8831 |
| 219.6179 |
| 220.3093 |
| 220.7119 |
| 219.2357 |
| 218.4610 |
| 219.2119 |
| 220.1395 |
| 218.0501 |
| 217.5924 |
| 219.0856 |
| 217.5799 |
| 217.0733 |
| 218.1224 |
| 218.7604 |
| 215.8132 |
| 215.9163 |
| 217.0899 |
| 215.1877 |
| 215.2712 |
| 215.1607 |
| 216.7460 |
| 218.3339 |
| 218.1963 |
| 218.1587 |
| 218.4149 |
| 215.8152 |
| 220.1030 |
| 216.7135 |
| 216.9733 |
| 215.4295 |
| 213.3426 |
| 215.1904 |
| 213.6366 |
| 210.8919 |
| 211.5046 |
| 212.7566 |
| 212.3809 |
| 211.1115 |
| 214.6455 |
| 216.3570 |
| 213.4141 |
| 210.7342 |
| 210.9836 |
| 210.6872 |
| 209.8528 |
| 212.0158 |
| 210.8898 |
| 212.1031 |
| 209.6143 |
| 210.9233 |
| 212.2887 |
| 209.2711 |
| 206.7397 |
| 206.7180 |
| 204.1940 |
| 202.2026 |
| 199.1834 |
| 200.1998 |
| 200.6863 |
| 198.0916 |
| 200.1220 |
| 200.1611 |
| 200.9652 |
| 199.6307 |
| 201.2937 |
| 200.2246 |
| 200.0498 |
| 202.0619 |
| 201.7478 |
| 206.8256 |
| 206.3018 |
| 208.7065 |
| 210.2409 |
| 210.6161 |
| 208.7179 |
| 208.5103 |
| 211.1856 |
| 212.7643 |
| 211.1448 |
| 210.2046 |
| 211.2799 |
| 211.3117 |
| 209.0201 |
| 207.1063 |
| 207.2431 |
| 208.0566 |
| 206.8631 |
| 209.5304 |
| 210.2320 |
| 209.8092 |
| 209.7212 |
| 213.0959 |
| 216.2710 |
| 217.4709 |
| 217.9821 |
| 222.0060 |
| 222.7726 |
| 221.7058 |
| 220.7245 |
| 223.2024 |
| 221.3070 |
| 226.4564 |
| 227.6545 |
| 228.1938 |
| 229.0658 |
| 234.1545 |
| 235.1869 |
| 233.5726 |
| 229.4947 |
| 232.2809 |
| 234.2196 |
| 235.7223 |
| 235.6735 |
| 235.1240 |
| 235.5330 |
| 232.2279 |
| 233.1395 |
| 231.8470 |
| 235.5158 |
| 235.8142 |
| 238.6921 |
| 238.7391 |
| 239.6848 |
| 234.6283 |
| 232.1305 |
| 235.2383 |
| 234.9386 |
| 232.3087 |
| 226.0756 |
| 227.5769 |
| 229.5791 |
| 226.8304 |
| 224.0172 |
| 222.6852 |
| 221.8992 |
| 223.3041 |
| 222.1130 |
| 223.9809 |
| 223.2037 |
| 220.6525 |
| 223.1857 |
| 225.2289 |
| 223.4974 |
| 227.0832 |
| 225.5061 |
| 225.7441 |
| 224.0524 |
| 226.5438 |
| 220.5304 |
| 220.8395 |
| 222.1232 |
| 223.4082 |
| 222.1706 |
| 219.8351 |
| 218.4921 |
| 218.8464 |
| 221.5797 |
| 221.2645 |
| 219.4233 |
| 219.0965 |
| 223.5519 |
| 221.1917 |
| 224.3242 |
| 227.3517 |
| 226.6809 |
| 224.0122 |
| 220.6508 |
| 222.2739 |
| 227.9660 |
| 229.7237 |
| 227.9611 |
| 229.2871 |
| 229.4896 |
| 228.1137 |
| 230.3134 |
| 227.9665 |
| 229.6736 |
| 235.8544 |
| 233.8657 |
| 232.2513 |