Storia delle tariffe giornaliere IQD /SZL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.018902 lilangeni dello Swaziland
il minimo sul
1 dinaro iracheno = 0.002029 lilangeni dello Swaziland
Storico dei prezzi di SZL / IQD
Date | IQD/SZL |
| 0.014084 |
| 0.014334 |
| 0.014589 |
| 0.014451 |
| 0.014164 |
| 0.014441 |
| 0.014452 |
| 0.014393 |
| 0.014238 |
| 0.014552 |
| 0.014720 |
| 0.014489 |
| 0.014524 |
| 0.014460 |
| 0.014341 |
| 0.014608 |
| 0.014251 |
| 0.014305 |
| 0.014100 |
| 0.014047 |
| 0.014091 |
| 0.014570 |
| 0.014324 |
| 0.014270 |
| 0.014037 |
| 0.014316 |
| 0.013918 |
| 0.014662 |
| 0.014555 |
| 0.014351 |
| 0.014803 |
| 0.014617 |
| 0.014293 |
| 0.014519 |
| 0.014446 |
| 0.014431 |
| 0.014278 |
| 0.014495 |
| 0.014499 |
| 0.014226 |
| 0.013520 |
| 0.013714 |
| 0.013767 |
| 0.014357 |
| 0.014327 |
| 0.014194 |
| 0.013890 |
| 0.014177 |
| 0.014807 |
| 0.015033 |
| 0.014746 |
| 0.014535 |
| 0.014042 |
| 0.012584 |
| 0.013715 |
| 0.012480 |
| 0.012466 |
| 0.012464 |
| 0.012609 |
| 0.012385 |
| 0.012332 |
| 0.011916 |
| 0.011880 |
| 0.011772 |
| 0.011720 |
| 0.011691 |
| 0.011662 |
| 0.011681 |
| 0.011870 |
| 0.011974 |
| 0.011863 |
| 0.011731 |
| 0.011901 |
| 0.011874 |
| 0.012266 |
| 0.012595 |
| 0.012542 |
| 0.012370 |
| 0.012435 |
| 0.012305 |
| 0.012354 |
| 0.012112 |
| 0.011738 |
| 0.011838 |
| 0.011576 |
| 0.011657 |
| 0.011206 |
| 0.011407 |
| 0.011286 |
| 0.011488 |
| 0.011701 |
| 0.011646 |
| 0.011131 |
| 0.010871 |
| 0.010967 |
| 0.011014 |
| 0.010535 |
| 0.010597 |
| 0.010771 |
| 0.011122 |
| 0.011096 |
| 0.010860 |
| 0.010761 |
| 0.010240 |
| 0.010331 |
| 0.010518 |
| 0.010544 |
| 0.010377 |
| 0.010416 |
| 0.010622 |
| 0.010627 |
| 0.010448 |
| 0.010545 |
| 0.010692 |
| 0.010849 |
| 0.010637 |
| 0.010843 |
| 0.010912 |
| 0.010943 |
| 0.011071 |
| 0.010812 |
| 0.010415 |
| 0.010274 |
| 0.010514 |
| 0.010105 |
| 0.010108 |
| 0.010246 |
| 0.010286 |
| 0.010285 |
| 0.010136 |
| 0.009828 |
| 0.009772 |
| 0.010036 |
| 0.010433 |
| 0.010108 |
| 0.010016 |
| 0.009893 |
| 0.010155 |
| 0.009928 |
| 0.009900 |
| 0.009752 |
| 0.009650 |
| 0.009752 |
| 0.009429 |
| 0.009241 |
| 0.009431 |
| 0.009570 |
| 0.009689 |
| 0.009548 |
| 0.009867 |
| 0.009757 |
| 0.009754 |
| 0.009995 |
| 0.010098 |
| 0.010253 |
| 0.010073 |
| 0.010205 |
| 0.010634 |
| 0.010318 |
| 0.010131 |
| 0.009892 |
| 0.010185 |
| 0.010298 |
| 0.010427 |
| 0.010502 |
| 0.010588 |
| 0.009993 |
| 0.009991 |
| 0.012352 |
| 0.012593 |
| 0.012748 |
| 0.012812 |
| 0.012893 |
| 0.012871 |
| 0.012893 |
| 0.013641 |
| 0.013638 |
| 0.013821 |
| 0.013855 |
| 0.013830 |
| 0.014378 |
| 0.014075 |
| 0.013988 |
| 0.014029 |
| 0.014016 |
| 0.014205 |
| 0.014671 |
| 0.014861 |
| 0.014450 |
| 0.013832 |
| 0.013981 |
| 0.014048 |
| 0.014290 |
| 0.014473 |
| 0.014598 |
| 0.014475 |
| 0.014125 |
| 0.014622 |
| 0.014740 |
| 0.015488 |
| 0.015513 |
| 0.015687 |
| 0.015823 |
| 0.015807 |
| 0.015103 |
| 0.015951 |
| 0.015011 |
| 0.014749 |
| 0.013962 |
| 0.013338 |
| 0.013108 |
| 0.012699 |
| 0.012542 |
| 0.012602 |
| 0.012470 |
| 0.012234 |
| 0.012178 |
| 0.012016 |
| 0.011945 |
| 0.011799 |
| 0.011930 |
| 0.012173 |
| 0.012283 |
| 0.012252 |
| 0.012361 |
| 0.012391 |
| 0.012494 |
| 0.012551 |
| 0.012234 |
| 0.012398 |
| 0.012392 |
| 0.012697 |
| 0.012748 |
| 0.012500 |
| 0.012260 |
| 0.012339 |
| 0.012760 |
| 0.012838 |
| 0.012869 |
| 0.012937 |
| 0.012528 |
| 0.011927 |
| 0.011649 |
| 0.011675 |
| 0.011871 |
| 0.011848 |
| 0.012036 |
| 0.012425 |
| 0.012549 |
| 0.012199 |
| 0.012121 |
| 0.012068 |
| 0.011997 |
| 0.012142 |
| 0.012016 |
| 0.011853 |
| 0.011736 |
| 0.011838 |
| 0.011928 |
| 0.012025 |
| 0.012066 |
| 0.012082 |
| 0.011950 |
| 0.011631 |
| 0.011796 |
| 0.011485 |
| 0.011239 |
| 0.011469 |
| 0.011608 |
| 0.011651 |
| 0.011683 |
| 0.012077 |
| 0.012213 |
| 0.012064 |
| 0.012076 |
| 0.011490 |
| 0.011592 |
| 0.011790 |
| 0.012058 |
| 0.012047 |
| 0.012163 |
| 0.012007 |
| 0.012134 |
| 0.012481 |
| 0.011864 |
| 0.011923 |
| 0.012534 |
| 0.012739 |
| 0.012415 |
| 0.012017 |
| 0.012191 |
| 0.011791 |
| 0.011279 |
| 0.011051 |
| 0.011308 |
| 0.011104 |
| 0.011274 |
| 0.011629 |
| 0.011378 |
| 0.011374 |
| 0.010993 |
| 0.010540 |
| 0.010434 |
| 0.010717 |
| 0.010324 |
| 0.010546 |
| 0.010449 |
| 0.010347 |
| 0.010159 |
| 0.010175 |
| 0.009987 |
| 0.009844 |
| 0.010128 |
| 0.009964 |
| 0.010017 |
| 0.009732 |
| 0.009782 |
| 0.010042 |
| 0.010163 |
| 0.010106 |
| 0.010163 |
| 0.010332 |
| 0.010478 |
| 0.010320 |
| 0.010699 |
| 0.010769 |
| 0.011493 |
| 0.011472 |
| 0.011782 |
| 0.012036 |
| 0.012445 |
| 0.012163 |
| 0.012098 |
| 0.011773 |
| 0.011443 |
| 0.011839 |
| 0.011650 |
| 0.011367 |
| 0.011285 |
| 0.011069 |
| 0.011098 |
| 0.011191 |
| 0.011273 |
| 0.011377 |
| 0.011494 |
| 0.011241 |
| 0.011136 |
| 0.011115 |
| 0.011463 |
| 0.011312 |
| 0.011055 |
| 0.010995 |
| 0.011062 |
| 0.010929 |
| 0.011118 |
| 0.011168 |
| 0.011181 |
| 0.011528 |
| 0.011358 |
| 0.011027 |
| 0.011301 |
| 0.011789 |
| 0.011606 |
| 0.010792 |
| 0.010762 |
| 0.011127 |
| 0.011039 |
| 0.011023 |
| 0.011108 |
| 0.011291 |
| 0.011277 |
| 0.011442 |
| 0.011416 |
| 0.011598 |
| 0.011548 |
| 0.011614 |
| 0.011876 |
| 0.012004 |
| 0.011549 |
| 0.011951 |
| 0.011973 |
| 0.012285 |
| 0.012444 |
| 0.011610 |
| 0.011613 |
| 0.011927 |
| 0.012201 |
| 0.011908 |
| 0.011717 |
| 0.011719 |
| 0.012039 |
| 0.012360 |
| 0.011959 |
| 0.012183 |
| 0.011687 |
| 0.011505 |
| 0.011674 |
| 0.011908 |
| 0.012254 |
| 0.012250 |
| 0.012259 |
| 0.012641 |
| 0.013062 |
| 0.012904 |
| 0.013003 |
| 0.013064 |
| 0.013519 |
| 0.013472 |
| 0.013434 |
| 0.013142 |
| 0.012511 |
| 0.012674 |
| 0.012871 |
| 0.013311 |
| 0.013128 |
| 0.013617 |
| 0.013420 |
| 0.013416 |
| 0.013573 |
| 0.014061 |
| 0.013806 |
| 0.013982 |
| 0.014135 |
| 0.014017 |
| 0.014633 |
| 0.014781 |
| 0.014411 |
| 0.013886 |
| 0.013586 |
| 0.013278 |
| 0.013984 |
| 0.012773 |
| 0.012637 |
| 0.012255 |
| 0.012547 |
| 0.012745 |
| 0.011611 |
| 0.011489 |
| 0.011154 |
| 0.011216 |
| 0.011480 |
| 0.011819 |
| 0.011315 |
| 0.011608 |
| 0.011980 |
| 0.011606 |
| 0.011481 |
| 0.011022 |
| 0.010797 |
| 0.010647 |
| 0.010618 |
| 0.010561 |
| 0.010596 |
| 0.010381 |
| 0.010262 |
| 0.010295 |
| 0.010516 |
| 0.010495 |
| 0.010307 |
| 0.010118 |
| 0.009997 |
| 0.010147 |
| 0.010103 |
| 0.010154 |
| 0.010149 |
| 0.010286 |
| 0.009999 |
| 0.010224 |
| 0.010147 |
| 0.010487 |
| 0.010199 |
| 0.009918 |
| 0.009824 |
| 0.009844 |
| 0.009713 |
| 0.009697 |
| 0.010096 |
| 0.009743 |
| 0.010080 |
| 0.010091 |
| 0.010001 |
| 0.009863 |
| 0.010007 |
| 0.009717 |
| 0.009366 |
| 0.009324 |
| 0.009461 |
| 0.009569 |
| 0.009366 |
| 0.009295 |
| 0.009376 |
| 0.009411 |
| 0.009539 |
| 0.009567 |
| 0.009445 |
| 0.009456 |
| 0.009259 |
| 0.009106 |
| 0.009098 |
| 0.009013 |
| 0.009047 |
| 0.009058 |
| 0.008950 |
| 0.009073 |
| 0.009073 |
| 0.009149 |
| 0.009008 |
| 0.009015 |
| 0.009198 |
| 0.009005 |
| 0.009034 |
| 0.008885 |
| 0.008811 |
| 0.008890 |
| 0.009036 |
| 0.009135 |
| 0.009025 |
| 0.009029 |
| 0.009050 |
| 0.008881 |
| 0.009310 |
| 0.009219 |
| 0.009225 |
| 0.009227 |
| 0.009342 |
| 0.009306 |
| 0.009582 |
| 0.009528 |
| 0.009547 |
| 0.009311 |
| 0.009172 |
| 0.009142 |
| 0.008960 |
| 0.008876 |
| 0.008868 |
| 0.008908 |
| 0.008800 |
| 0.008659 |
| 0.008722 |
| 0.008894 |
| 0.008719 |
| 0.008441 |
| 0.008440 |
| 0.008517 |
| 0.008594 |
| 0.008655 |
| 0.008471 |
| 0.008432 |
| 0.008567 |
| 0.008795 |
| 0.008845 |
| 0.008727 |
| 0.008459 |
| 0.008475 |
| 0.008422 |
| 0.008443 |
| 0.008549 |
| 0.008748 |
| 0.008520 |
| 0.008702 |
| 0.008544 |
| 0.008782 |
| 0.008659 |
| 0.008342 |
| 0.008161 |
| 0.007861 |
| 0.007713 |
| 0.007784 |
| 0.007948 |
| 0.007812 |
| 0.007778 |
| 0.007935 |
| 0.008010 |
| 0.007905 |
| 0.007834 |
| 0.007794 |
| 0.007607 |
| 0.007600 |
| 0.007652 |
| 0.007687 |
| 0.007743 |
| 0.007631 |
| 0.007474 |
| 0.007381 |
| 0.007276 |
| 0.007380 |
| 0.007373 |
| 0.007456 |
| 0.007594 |
| 0.007626 |
| 0.007613 |
| 0.007492 |
| 0.007493 |
| 0.007486 |
| 0.007411 |
| 0.007501 |
| 0.007595 |
| 0.007155 |
| 0.007117 |
| 0.007077 |
| 0.007034 |
| 0.007221 |
| 0.007224 |
| 0.007147 |
| 0.006978 |
| 0.007037 |
| 0.007035 |
| 0.007240 |
| 0.007075 |
| 0.007128 |
| 0.007010 |
| 0.007301 |
| 0.007151 |
| 0.007233 |
| 0.007296 |
| 0.007160 |
| 0.007084 |
| 0.007036 |
| 0.006718 |
| 0.006665 |
| 0.006732 |
| 0.006822 |
| 0.006767 |
| 0.006561 |
| 0.006516 |
| 0.006489 |
| 0.006497 |
| 0.006483 |
| 0.006564 |
| 0.006582 |
| 0.006596 |
| 0.006509 |
| 0.006739 |
| 0.006804 |
| 0.006916 |
| 0.006980 |
| 0.006919 |
| 0.006986 |
| 0.007179 |
| 0.007066 |
| 0.006877 |
| 0.007149 |
| 0.007138 |
| 0.006774 |
| 0.006759 |
| 0.006702 |
| 0.006883 |
| 0.006755 |
| 0.006765 |
| 0.006677 |
| 0.006634 |
| 0.006467 |
| 0.006256 |
| 0.006029 |
| 0.006078 |
| 0.006154 |
| 0.006137 |
| 0.005965 |
| 0.005718 |
| 0.005794 |
| 0.005942 |
| 0.005789 |
| 0.005774 |
| 0.005851 |
| 0.005804 |
| 0.005816 |
| 0.005753 |
| 0.005926 |
| 0.005968 |
| 0.005955 |
| 0.005728 |
| 0.005621 |
| 0.005708 |
| 0.005853 |
| 0.005638 |
| 0.005690 |
| 0.005837 |
| 0.005958 |
| 0.005855 |
| 0.005831 |
| 0.005917 |
| 0.006058 |
| 0.006184 |
| 0.006153 |
| 0.006091 |
| 0.005999 |
| 0.005866 |
| 0.005850 |
| 0.005650 |
| 0.005750 |
| 0.005842 |
| 0.005852 |
| 0.005893 |
| 0.006108 |
| 0.005990 |
| 0.005964 |
| 0.005829 |
| 0.005970 |
| 0.005920 |
| 0.005823 |
| 0.005868 |
| 0.005943 |
| 0.006033 |
| 0.006101 |
| 0.006160 |
| 0.006171 |
| 0.006238 |
| 0.006268 |
| 0.006254 |
| 0.006165 |
| 0.006223 |
| 0.006319 |
| 0.006508 |
| 0.006527 |
| 0.006613 |
| 0.006497 |
| 0.006427 |
| 0.006546 |
| 0.006650 |
| 0.006606 |
| 0.006714 |
| 0.006469 |
| 0.006377 |
| 0.006297 |
| 0.006307 |
| 0.006362 |
| 0.006214 |
| 0.006205 |
| 0.006317 |
| 0.006328 |
| 0.006343 |
| 0.006342 |
| 0.006574 |
| 0.006573 |
| 0.006593 |
| 0.006655 |
| 0.006570 |
| 0.006586 |
| 0.006403 |
| 0.006337 |
| 0.006324 |
| 0.006497 |
| 0.006600 |
| 0.006514 |
| 0.006452 |
| 0.006407 |
| 0.006531 |
| 0.006423 |
| 0.006443 |
| 0.006774 |
| 0.006490 |
| 0.006345 |
| 0.006427 |
| 0.006476 |
| 0.006450 |
| 0.006520 |
| 0.006486 |
| 0.006655 |
| 0.006743 |
| 0.006730 |
| 0.007067 |
| 0.006945 |
| 0.006678 |
| 0.006666 |
| 0.006876 |
| 0.007154 |
| 0.006867 |
| 0.006805 |
| 0.007027 |
| 0.006911 |
| 0.006959 |
| 0.006878 |
| 0.007168 |
| 0.007397 |
| 0.007146 |
| 0.007223 |
| 0.007622 |
| 0.007791 |
| 0.007810 |
| 0.007805 |
| 0.008278 |
| 0.008191 |
| 0.008550 |
| 0.009084 |
| 0.009016 |
| 0.008593 |
| 0.008588 |
| 0.008409 |
| 0.008864 |
| 0.008739 |
| 0.008683 |
| 0.008462 |
| 0.008219 |
| 0.008172 |
| 0.008369 |
| 0.008723 |
| 0.008689 |
| 0.008667 |
| 0.008818 |
| 0.008608 |
| 0.008479 |
| 0.008288 |
| 0.009574 |
| 0.008141 |
| 0.007865 |
| 0.007309 |
| 0.006957 |
| 0.006766 |
| 0.006948 |
| 0.006662 |
| 0.006517 |
| 0.006477 |
| 0.006587 |
| 0.006485 |
| 0.006058 |
| 0.006464 |
| 0.006412 |
| 0.006443 |
| 0.006472 |
| 0.006607 |
| 0.006695 |
| 0.006758 |
| 0.006613 |
| 0.006404 |
| 0.006391 |
| 0.006277 |
| 0.006416 |
| 0.006369 |
| 0.006394 |
| 0.006528 |
| 0.006552 |
| 0.006510 |
| 0.006673 |
| 0.006717 |
| 0.006754 |
| 0.006637 |
| 0.006525 |
| 0.006401 |
| 0.006318 |
| 0.006380 |
| 0.006014 |
| 0.005840 |
| 0.005850 |
| 0.005602 |
| 0.005673 |
| 0.005612 |
| 0.005749 |
| 0.005606 |
| 0.005533 |
| 0.005578 |
| 0.005576 |
| 0.005419 |
| 0.005408 |
| 0.005347 |
| 0.005368 |
| 0.005541 |
| 0.005467 |
| 0.005593 |
| 0.005587 |
| 0.005746 |
| 0.005821 |
| 0.005835 |
| 0.005800 |
| 0.005755 |
| 0.005827 |
| 0.005748 |
| 0.005749 |
| 0.005735 |
| 0.005474 |
| 0.005571 |
| 0.005568 |
| 0.005660 |
| 0.005612 |
| 0.005630 |
| 0.005696 |
| 0.005603 |
| 0.005529 |
| 0.005497 |
| 0.005442 |
| 0.005429 |
| 0.005514 |
| 0.005501 |
| 0.005560 |
| 0.005579 |
| 0.005675 |
| 0.005617 |
| 0.005789 |
| 0.005715 |
| 0.005815 |
| 0.005544 |
| 0.005555 |
| 0.005604 |
| 0.005590 |
| 0.005639 |
| 0.005450 |
| 0.005488 |
| 0.005505 |
| 0.005271 |
| 0.005063 |
| 0.004961 |
| 0.004963 |
| 0.004980 |
| 0.004918 |
| 0.004993 |
| 0.004946 |
| 0.005021 |
| 0.005077 |
| 0.005212 |
| 0.005103 |
| 0.005312 |
| 0.005140 |
| 0.005090 |
| 0.004978 |
| 0.004980 |
| 0.004838 |
| 0.004844 |
| 0.004703 |
| 0.004600 |
| 0.004616 |
| 0.004667 |
| 0.004777 |
| 0.004894 |
| 0.004792 |
| 0.004815 |
| 0.005024 |
| 0.004701 |
| 0.004584 |
| 0.004551 |
| 0.004448 |
| 0.004460 |
| 0.004265 |
| 0.004124 |
| 0.004153 |
| 0.004082 |
| 0.004168 |
| 0.004180 |
| 0.004172 |
| 0.004259 |
| 0.004247 |
| 0.004258 |
| 0.004226 |
| 0.004186 |
| 0.004124 |
| 0.004189 |
| 0.004150 |
| 0.004172 |
| 0.004059 |
| 0.004112 |
| 0.004143 |
| 0.004545 |
| 0.004340 |
| 0.004349 |
| 0.004308 |
| 0.004356 |
| 0.004438 |
| 0.004519 |
| 0.004598 |
| 0.004597 |
| 0.004570 |
| 0.004512 |
| 0.004443 |
| 0.004429 |
| 0.004371 |
| 0.004344 |
| 0.004381 |
| 0.004351 |
| 0.004255 |
| 0.004398 |
| 0.004412 |
| 0.004379 |
| 0.004396 |
| 0.004445 |
| 0.004537 |
| 0.004515 |
| 0.004598 |
| 0.004661 |
| 0.004571 |
| 0.004572 |
| 0.004685 |
| 0.004603 |
| 0.004499 |
| 0.004447 |
| 0.004355 |
| 0.004189 |
| 0.004167 |
| 0.004157 |
| 0.004287 |
| 0.004215 |
| 0.004264 |
| 0.004304 |
| 0.004198 |
| 0.004081 |
| 0.004014 |
| 0.003968 |
| 0.004057 |
| 0.004124 |
| 0.004235 |
| 0.004078 |
| 0.004056 |
| 0.004131 |
| 0.004102 |
| 0.003864 |
| 0.003851 |
| 0.003909 |
| 0.003926 |
| 0.003922 |
| 0.003972 |
| 0.004113 |
| 0.004140 |
| 0.004224 |
| 0.004181 |
| 0.004236 |
| 0.004352 |
| 0.004478 |
| 0.004415 |
| 0.004381 |
| 0.004440 |
| 0.004471 |
| 0.004541 |
| 0.004585 |
| 0.004538 |
| 0.004454 |
| 0.004248 |
| 0.004291 |
| 0.004258 |
| 0.004108 |
| 0.004268 |
| 0.004224 |
| 0.004206 |
| 0.004299 |
| 0.004421 |
| 0.004494 |
| 0.004445 |
| 0.004630 |
| 0.004616 |
| 0.002275 |
| 0.002240 |
| 0.002168 |
| 0.002079 |
| 0.002029 |
| 0.002056 |
| 0.002108 |