Sejarah kurs harian IQD /SZL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.018902 Lilangeni Swaziland
minimum pada
1 Dinar Irak = 0.002029 Lilangeni Swaziland
Date | IQD/SZL |
---|---|
0.014084 | |
0.014334 | |
0.014589 | |
0.014451 | |
0.014164 | |
0.014441 | |
0.014452 | |
0.014393 | |
0.014238 | |
0.014552 | |
0.014720 | |
0.014489 | |
0.014524 | |
0.014460 | |
0.014341 | |
0.014608 | |
0.014251 | |
0.014305 | |
0.014100 | |
0.014047 | |
0.014091 | |
0.014570 | |
0.014324 | |
0.014270 | |
0.014037 | |
0.014316 | |
0.013918 | |
0.014662 | |
0.014555 | |
0.014351 | |
0.014803 | |
0.014617 | |
0.014293 | |
0.014519 | |
0.014446 | |
0.014431 | |
0.014278 | |
0.014495 | |
0.014499 | |
0.014226 | |
0.013520 | |
0.013714 | |
0.013767 | |
0.014357 | |
0.014327 | |
0.014194 | |
0.013890 | |
0.014177 | |
0.014807 | |
0.015033 | |
0.014746 | |
0.014535 | |
0.014042 | |
0.012584 | |
0.013715 | |
0.012480 | |
0.012466 | |
0.012464 | |
0.012609 | |
0.012385 | |
0.012332 | |
0.011916 | |
0.011880 | |
0.011772 | |
0.011720 | |
0.011691 | |
0.011662 | |
0.011681 | |
0.011870 | |
0.011974 | |
0.011863 | |
0.011731 | |
0.011901 | |
0.011874 | |
0.012266 | |
0.012595 | |
0.012542 | |
0.012370 | |
0.012435 | |
0.012305 | |
0.012354 | |
0.012112 | |
0.011738 | |
0.011838 | |
0.011576 | |
0.011657 | |
0.011206 | |
0.011407 | |
0.011286 | |
0.011488 | |
0.011701 | |
0.011646 | |
0.011131 | |
0.010871 | |
0.010967 | |
0.011014 | |
0.010535 | |
0.010597 | |
0.010771 | |
0.011122 | |
0.011096 | |
0.010860 | |
0.010761 | |
0.010240 | |
0.010331 | |
0.010518 | |
0.010544 | |
0.010377 | |
0.010416 | |
0.010622 | |
0.010627 | |
0.010448 | |
0.010545 | |
0.010692 | |
0.010849 | |
0.010637 | |
0.010843 | |
0.010912 | |
0.010943 | |
0.011071 | |
0.010812 | |
0.010415 | |
0.010274 | |
0.010514 | |
0.010105 | |
0.010108 | |
0.010246 | |
0.010286 | |
0.010285 | |
0.010136 | |
0.009828 | |
0.009772 | |
0.010036 | |
0.010433 | |
0.010108 | |
0.010016 | |
0.009893 | |
0.010155 | |
0.009928 | |
0.009900 | |
0.009752 | |
0.009650 | |
0.009752 | |
0.009429 | |
0.009241 | |
0.009431 | |
0.009570 | |
0.009689 | |
0.009548 | |
0.009867 | |
0.009757 | |
0.009754 | |
0.009995 | |
0.010098 | |
0.010253 | |
0.010073 | |
0.010205 | |
0.010634 | |
0.010318 | |
0.010131 | |
0.009892 | |
0.010185 | |
0.010298 | |
0.010427 | |
0.010502 | |
0.010588 | |
0.009993 | |
0.009991 | |
0.012352 | |
0.012593 | |
0.012748 | |
0.012812 | |
0.012893 | |
0.012871 | |
0.012893 | |
0.013641 | |
0.013638 | |
0.013821 | |
0.013855 | |
0.013830 | |
0.014378 | |
0.014075 | |
0.013988 | |
0.014029 | |
0.014016 | |
0.014205 | |
0.014671 | |
0.014861 | |
0.014450 | |
0.013832 | |
0.013981 | |
0.014048 | |
0.014290 | |
0.014473 | |
0.014598 | |
0.014475 | |
0.014125 | |
0.014622 | |
0.014740 | |
0.015488 | |
0.015513 | |
0.015687 | |
0.015823 | |
0.015807 | |
0.015103 | |
0.015951 | |
0.015011 | |
0.014749 | |
0.013962 | |
0.013338 | |
0.013108 | |
0.012699 | |
0.012542 | |
0.012602 | |
0.012470 | |
0.012234 | |
0.012178 | |
0.012016 | |
0.011945 | |
0.011799 | |
0.011930 | |
0.012173 | |
0.012283 | |
0.012252 | |
0.012361 | |
0.012391 | |
0.012494 | |
0.012551 | |
0.012234 | |
0.012398 | |
0.012392 | |
0.012697 | |
0.012748 | |
0.012500 | |
0.012260 | |
0.012339 | |
0.012760 | |
0.012838 | |
0.012869 | |
0.012937 | |
0.012528 | |
0.011927 | |
0.011649 | |
0.011675 | |
0.011871 | |
0.011848 | |
0.012036 | |
0.012425 | |
0.012549 | |
0.012199 | |
0.012121 | |
0.012068 | |
0.011997 | |
0.012142 | |
0.012016 | |
0.011853 | |
0.011736 | |
0.011838 | |
0.011928 | |
0.012025 | |
0.012066 | |
0.012082 | |
0.011950 | |
0.011631 | |
0.011796 | |
0.011485 | |
0.011239 | |
0.011469 | |
0.011608 | |
0.011651 | |
0.011683 | |
0.012077 | |
0.012213 | |
0.012064 | |
0.012076 | |
0.011490 | |
0.011592 | |
0.011790 | |
0.012058 | |
0.012047 | |
0.012163 | |
0.012007 | |
0.012134 | |
0.012481 | |
0.011864 | |
0.011923 | |
0.012534 | |
0.012739 | |
0.012415 | |
0.012017 | |
0.012191 | |
0.011791 | |
0.011279 | |
0.011051 | |
0.011308 | |
0.011104 | |
0.011274 | |
0.011629 | |
0.011378 | |
0.011374 | |
0.010993 | |
0.010540 | |
0.010434 | |
0.010717 | |
0.010324 | |
0.010546 | |
0.010449 | |
0.010347 | |
0.010159 | |
0.010175 | |
0.009987 | |
0.009844 | |
0.010128 | |
0.009964 | |
0.010017 | |
0.009732 | |
0.009782 | |
0.010042 | |
0.010163 | |
0.010106 | |
0.010163 | |
0.010332 | |
0.010478 | |
0.010320 | |
0.010699 | |
0.010769 | |
0.011493 | |
0.011472 | |
0.011782 | |
0.012036 | |
0.012445 | |
0.012163 | |
0.012098 | |
0.011773 | |
0.011443 | |
0.011839 | |
0.011650 | |
0.011367 | |
0.011285 | |
0.011069 | |
0.011098 | |
0.011191 | |
0.011273 | |
0.011377 | |
0.011494 | |
0.011241 | |
0.011136 | |
0.011115 | |
0.011463 | |
0.011312 | |
0.011055 | |
0.010995 | |
0.011062 | |
0.010929 | |
0.011118 | |
0.011168 | |
0.011181 | |
0.011528 | |
0.011358 | |
0.011027 | |
0.011301 | |
0.011789 | |
0.011606 | |
0.010792 | |
0.010762 | |
0.011127 | |
0.011039 | |
0.011023 | |
0.011108 | |
0.011291 | |
0.011277 | |
0.011442 | |
0.011416 | |
0.011598 | |
0.011548 | |
0.011614 | |
0.011876 | |
0.012004 | |
0.011549 | |
0.011951 | |
0.011973 | |
0.012285 | |
0.012444 | |
0.011610 | |
0.011613 | |
0.011927 | |
0.012201 | |
0.011908 | |
0.011717 | |
0.011719 | |
0.012039 | |
0.012360 | |
0.011959 | |
0.012183 | |
0.011687 | |
0.011505 | |
0.011674 | |
0.011908 | |
0.012254 | |
0.012250 | |
0.012259 | |
0.012641 | |
0.013062 | |
0.012904 | |
0.013003 | |
0.013064 | |
0.013519 | |
0.013472 | |
0.013434 | |
0.013142 | |
0.012511 | |
0.012674 | |
0.012871 | |
0.013311 | |
0.013128 | |
0.013617 | |
0.013420 | |
0.013416 | |
0.013573 | |
0.014061 | |
0.013806 | |
0.013982 | |
0.014135 | |
0.014017 | |
0.014633 | |
0.014781 | |
0.014411 | |
0.013886 | |
0.013586 | |
0.013278 | |
0.013984 | |
0.012773 | |
0.012637 | |
0.012255 | |
0.012547 | |
0.012745 | |
0.011611 | |
0.011489 | |
0.011154 | |
0.011216 | |
0.011480 | |
0.011819 | |
0.011315 | |
0.011608 | |
0.011980 | |
0.011606 | |
0.011481 | |
0.011022 | |
0.010797 | |
0.010647 | |
0.010618 | |
0.010561 | |
0.010596 | |
0.010381 | |
0.010262 | |
0.010295 | |
0.010516 | |
0.010495 | |
0.010307 | |
0.010118 | |
0.009997 | |
0.010147 | |
0.010103 | |
0.010154 | |
0.010149 | |
0.010286 | |
0.009999 | |
0.010224 | |
0.010147 | |
0.010487 | |
0.010199 | |
0.009918 | |
0.009824 | |
0.009844 | |
0.009713 | |
0.009697 | |
0.010096 | |
0.009743 | |
0.010080 | |
0.010091 | |
0.010001 | |
0.009863 | |
0.010007 | |
0.009717 | |
0.009366 | |
0.009324 | |
0.009461 | |
0.009569 | |
0.009366 | |
0.009295 | |
0.009376 | |
0.009411 | |
0.009539 | |
0.009567 | |
0.009445 | |
0.009456 | |
0.009259 | |
0.009106 | |
0.009098 | |
0.009013 | |
0.009047 | |
0.009058 | |
0.008950 | |
0.009073 | |
0.009073 | |
0.009149 | |
0.009008 | |
0.009015 | |
0.009198 | |
0.009005 | |
0.009034 | |
0.008885 | |
0.008811 | |
0.008890 | |
0.009036 | |
0.009135 | |
0.009025 | |
0.009029 | |
0.009050 | |
0.008881 | |
0.009310 | |
0.009219 | |
0.009225 | |
0.009227 | |
0.009342 | |
0.009306 | |
0.009582 | |
0.009528 | |
0.009547 | |
0.009311 | |
0.009172 | |
0.009142 | |
0.008960 | |
0.008876 | |
0.008868 | |
0.008908 | |
0.008800 | |
0.008659 | |
0.008722 | |
0.008894 | |
0.008719 | |
0.008441 | |
0.008440 | |
0.008517 | |
0.008594 | |
0.008655 | |
0.008471 | |
0.008432 | |
0.008567 | |
0.008795 | |
0.008845 | |
0.008727 | |
0.008459 | |
0.008475 | |
0.008422 | |
0.008443 | |
0.008549 | |
0.008748 | |
0.008520 | |
0.008702 | |
0.008544 | |
0.008782 | |
0.008659 | |
0.008342 | |
0.008161 | |
0.007861 | |
0.007713 | |
0.007784 | |
0.007948 | |
0.007812 | |
0.007778 | |
0.007935 | |
0.008010 | |
0.007905 | |
0.007834 | |
0.007794 | |
0.007607 | |
0.007600 | |
0.007652 | |
0.007687 | |
0.007743 | |
0.007631 | |
0.007474 | |
0.007381 | |
0.007276 | |
0.007380 | |
0.007373 | |
0.007456 | |
0.007594 | |
0.007626 | |
0.007613 | |
0.007492 | |
0.007493 | |
0.007486 | |
0.007411 | |
0.007501 | |
0.007595 | |
0.007155 | |
0.007117 | |
0.007077 | |
0.007034 | |
0.007221 | |
0.007224 | |
0.007147 | |
0.006978 | |
0.007037 | |
0.007035 | |
0.007240 | |
0.007075 | |
0.007128 | |
0.007010 | |
0.007301 | |
0.007151 | |
0.007233 | |
0.007296 | |
0.007160 | |
0.007084 | |
0.007036 | |
0.006718 | |
0.006665 | |
0.006732 | |
0.006822 | |
0.006767 | |
0.006561 | |
0.006516 | |
0.006489 | |
0.006497 | |
0.006483 | |
0.006564 | |
0.006582 | |
0.006596 | |
0.006509 | |
0.006739 | |
0.006804 | |
0.006916 | |
0.006980 | |
0.006919 | |
0.006986 | |
0.007179 | |
0.007066 | |
0.006877 | |
0.007149 | |
0.007138 | |
0.006774 | |
0.006759 | |
0.006702 | |
0.006883 | |
0.006755 | |
0.006765 | |
0.006677 | |
0.006634 | |
0.006467 | |
0.006256 | |
0.006029 | |
0.006078 | |
0.006154 | |
0.006137 | |
0.005965 | |
0.005718 | |
0.005794 | |
0.005942 | |
0.005789 | |
0.005774 | |
0.005851 | |
0.005804 | |
0.005816 | |
0.005753 | |
0.005926 | |
0.005968 | |
0.005955 | |
0.005728 | |
0.005621 | |
0.005708 | |
0.005853 | |
0.005638 | |
0.005690 | |
0.005837 | |
0.005958 | |
0.005855 | |
0.005831 | |
0.005917 | |
0.006058 | |
0.006184 | |
0.006153 | |
0.006091 | |
0.005999 | |
0.005866 | |
0.005850 | |
0.005650 | |
0.005750 | |
0.005842 | |
0.005852 | |
0.005893 | |
0.006108 | |
0.005990 | |
0.005964 | |
0.005829 | |
0.005970 | |
0.005920 | |
0.005823 | |
0.005868 | |
0.005943 | |
0.006033 | |
0.006101 | |
0.006160 | |
0.006171 | |
0.006238 | |
0.006268 | |
0.006254 | |
0.006165 | |
0.006223 | |
0.006319 | |
0.006508 | |
0.006527 | |
0.006613 | |
0.006497 | |
0.006427 | |
0.006546 | |
0.006650 | |
0.006606 | |
0.006714 | |
0.006469 | |
0.006377 | |
0.006297 | |
0.006307 | |
0.006362 | |
0.006214 | |
0.006205 | |
0.006317 | |
0.006328 | |
0.006343 | |
0.006342 | |
0.006574 | |
0.006573 | |
0.006593 | |
0.006655 | |
0.006570 | |
0.006586 | |
0.006403 | |
0.006337 | |
0.006324 | |
0.006497 | |
0.006600 | |
0.006514 | |
0.006452 | |
0.006407 | |
0.006531 | |
0.006423 | |
0.006443 | |
0.006774 | |
0.006490 | |
0.006345 | |
0.006427 | |
0.006476 | |
0.006450 | |
0.006520 | |
0.006486 | |
0.006655 | |
0.006743 | |
0.006730 | |
0.007067 | |
0.006945 | |
0.006678 | |
0.006666 | |
0.006876 | |
0.007154 | |
0.006867 | |
0.006805 | |
0.007027 | |
0.006911 | |
0.006959 | |
0.006878 | |
0.007168 | |
0.007397 | |
0.007146 | |
0.007223 | |
0.007622 | |
0.007791 | |
0.007810 | |
0.007805 | |
0.008278 | |
0.008191 | |
0.008550 | |
0.009084 | |
0.009016 | |
0.008593 | |
0.008588 | |
0.008409 | |
0.008864 | |
0.008739 | |
0.008683 | |
0.008462 | |
0.008219 | |
0.008172 | |
0.008369 | |
0.008723 | |
0.008689 | |
0.008667 | |
0.008818 | |
0.008608 | |
0.008479 | |
0.008288 | |
0.009574 | |
0.008141 | |
0.007865 | |
0.007309 | |
0.006957 | |
0.006766 | |
0.006948 | |
0.006662 | |
0.006517 | |
0.006477 | |
0.006587 | |
0.006485 | |
0.006058 | |
0.006464 | |
0.006412 | |
0.006443 | |
0.006472 | |
0.006607 | |
0.006695 | |
0.006758 | |
0.006613 | |
0.006404 | |
0.006391 | |
0.006277 | |
0.006416 | |
0.006369 | |
0.006394 | |
0.006528 | |
0.006552 | |
0.006510 | |
0.006673 | |
0.006717 | |
0.006754 | |
0.006637 | |
0.006525 | |
0.006401 | |
0.006318 | |
0.006380 | |
0.006014 | |
0.005840 | |
0.005850 | |
0.005602 | |
0.005673 | |
0.005612 | |
0.005749 | |
0.005606 | |
0.005533 | |
0.005578 | |
0.005576 | |
0.005419 | |
0.005408 | |
0.005347 | |
0.005368 | |
0.005541 | |
0.005467 | |
0.005593 | |
0.005587 | |
0.005746 | |
0.005821 | |
0.005835 | |
0.005800 | |
0.005755 | |
0.005827 | |
0.005748 | |
0.005749 | |
0.005735 | |
0.005474 | |
0.005571 | |
0.005568 | |
0.005660 | |
0.005612 | |
0.005630 | |
0.005696 | |
0.005603 | |
0.005529 | |
0.005497 | |
0.005442 | |
0.005429 | |
0.005514 | |
0.005501 | |
0.005560 | |
0.005579 | |
0.005675 | |
0.005617 | |
0.005789 | |
0.005715 | |
0.005815 | |
0.005544 | |
0.005555 | |
0.005604 | |
0.005590 | |
0.005639 | |
0.005450 | |
0.005488 | |
0.005505 | |
0.005271 | |
0.005063 | |
0.004961 | |
0.004963 | |
0.004980 | |
0.004918 | |
0.004993 | |
0.004946 | |
0.005021 | |
0.005077 | |
0.005212 | |
0.005103 | |
0.005312 | |
0.005140 | |
0.005090 | |
0.004978 | |
0.004980 | |
0.004838 | |
0.004844 | |
0.004703 | |
0.004600 | |
0.004616 | |
0.004667 | |
0.004777 | |
0.004894 | |
0.004792 | |
0.004815 | |
0.005024 | |
0.004701 | |
0.004584 | |
0.004551 | |
0.004448 | |
0.004460 | |
0.004265 | |
0.004124 | |
0.004153 | |
0.004082 | |
0.004168 | |
0.004180 | |
0.004172 | |
0.004259 | |
0.004247 | |
0.004258 | |
0.004226 | |
0.004186 | |
0.004124 | |
0.004189 | |
0.004150 | |
0.004172 | |
0.004059 | |
0.004112 | |
0.004143 | |
0.004545 | |
0.004340 | |
0.004349 | |
0.004308 | |
0.004356 | |
0.004438 | |
0.004519 | |
0.004598 | |
0.004597 | |
0.004570 | |
0.004512 | |
0.004443 | |
0.004429 | |
0.004371 | |
0.004344 | |
0.004381 | |
0.004351 | |
0.004255 | |
0.004398 | |
0.004412 | |
0.004379 | |
0.004396 | |
0.004445 | |
0.004537 | |
0.004515 | |
0.004598 | |
0.004661 | |
0.004571 | |
0.004572 | |
0.004685 | |
0.004603 | |
0.004499 | |
0.004447 | |
0.004355 | |
0.004189 | |
0.004167 | |
0.004157 | |
0.004287 | |
0.004215 | |
0.004264 | |
0.004304 | |
0.004198 | |
0.004081 | |
0.004014 | |
0.003968 | |
0.004057 | |
0.004124 | |
0.004235 | |
0.004078 | |
0.004056 | |
0.004131 | |
0.004102 | |
0.003864 | |
0.003851 | |
0.003909 | |
0.003926 | |
0.003922 | |
0.003972 | |
0.004113 | |
0.004140 | |
0.004224 | |
0.004181 | |
0.004236 | |
0.004352 | |
0.004478 | |
0.004415 | |
0.004381 | |
0.004440 | |
0.004471 | |
0.004541 | |
0.004585 | |
0.004538 | |
0.004454 | |
0.004248 | |
0.004291 | |
0.004258 | |
0.004108 | |
0.004268 | |
0.004224 | |
0.004206 | |
0.004299 | |
0.004421 | |
0.004494 | |
0.004445 | |
0.004630 | |
0.004616 | |
0.002275 | |
0.002240 | |
0.002168 | |
0.002079 | |
0.002029 | |
0.002056 | |
0.002108 |