Storia delle tariffe giornaliere HTG /JPY dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 3.4329 yen giapponese
il minimo sul
1 gourde haitiano = 0.8521 yen giapponese
Storico dei prezzi di JPY / HTG
Date | HTG/JPY |
| 1.1746 |
| 1.1591 |
| 1.1794 |
| 1.1665 |
| 1.1636 |
| 1.1465 |
| 1.1439 |
| 1.1420 |
| 1.1221 |
| 1.1066 |
| 1.1345 |
| 1.1345 |
| 1.1366 |
| 1.1349 |
| 1.1284 |
| 1.1223 |
| 1.1246 |
| 1.1086 |
| 1.0951 |
| 1.0671 |
| 1.0756 |
| 1.0807 |
| 1.1045 |
| 1.1131 |
| 1.1211 |
| 1.1198 |
| 1.1418 |
| 1.1292 |
| 1.1237 |
| 1.1224 |
| 1.1129 |
| 1.1031 |
| 1.1054 |
| 1.1043 |
| 1.0896 |
| 1.0881 |
| 1.0810 |
| 1.0808 |
| 1.0761 |
| 1.0649 |
| 1.0448 |
| 1.0345 |
| 1.0300 |
| 0.9987 |
| 1.0201 |
| 1.0451 |
| 1.0361 |
| 1.0174 |
| 0.9995 |
| 0.9941 |
| 1.0000 |
| 0.9727 |
| 0.9347 |
| 0.9158 |
| 0.8948 |
| 0.8650 |
| 0.8644 |
| 0.8647 |
| 0.8921 |
| 0.9071 |
| 0.8997 |
| 0.8833 |
| 0.8831 |
| 0.8765 |
| 0.8802 |
| 0.8671 |
| 0.8843 |
| 0.8837 |
| 0.9034 |
| 0.9349 |
| 0.9522 |
| 0.9621 |
| 1.0082 |
| 1.0331 |
| 1.0347 |
| 1.1217 |
| 1.1499 |
| 1.1645 |
| 1.1821 |
| 1.1992 |
| 1.1997 |
| 1.2147 |
| 1.2091 |
| 1.1929 |
| 1.1606 |
| 1.1452 |
| 1.0426 |
| 1.0566 |
| 1.1152 |
| 1.1039 |
| 1.1636 |
| 1.1932 |
| 1.1838 |
| 1.1821 |
| 1.1775 |
| 1.1692 |
| 1.1718 |
| 1.1492 |
| 1.1313 |
| 1.1412 |
| 1.1614 |
| 1.1736 |
| 1.1412 |
| 1.1722 |
| 1.1392 |
| 1.1371 |
| 1.1047 |
| 1.0992 |
| 1.1031 |
| 1.1366 |
| 1.1149 |
| 1.1285 |
| 1.1076 |
| 1.1167 |
| 1.1340 |
| 1.1534 |
| 1.1316 |
| 1.1158 |
| 1.1294 |
| 1.1284 |
| 1.1539 |
| 1.1564 |
| 1.1455 |
| 1.1459 |
| 1.1624 |
| 1.1434 |
| 1.1372 |
| 1.1452 |
| 1.1361 |
| 1.1095 |
| 1.1399 |
| 1.1217 |
| 1.1378 |
| 1.1224 |
| 1.1133 |
| 1.1443 |
| 1.1203 |
| 1.1694 |
| 1.1489 |
| 1.1689 |
| 1.1650 |
| 1.1864 |
| 1.1913 |
| 1.2031 |
| 1.2089 |
| 1.1799 |
| 1.2088 |
| 1.2026 |
| 1.2258 |
| 1.2455 |
| 1.2648 |
| 1.2818 |
| 1.3017 |
| 1.3415 |
| 1.3789 |
| 1.3698 |
| 1.3694 |
| 1.3983 |
| 1.4450 |
| 1.4019 |
| 1.3950 |
| 1.4495 |
| 1.4108 |
| 1.4579 |
| 1.4448 |
| 1.4046 |
| 1.4392 |
| 1.4179 |
| 1.4356 |
| 1.4800 |
| 1.4636 |
| 1.5461 |
| 1.5761 |
| 1.6295 |
| 1.6419 |
| 1.6678 |
| 1.6558 |
| 1.6721 |
| 1.6740 |
| 1.6718 |
| 1.6040 |
| 0.9987 |
| 0.9883 |
| 0.9800 |
| 0.9566 |
| 0.9456 |
| 0.9480 |
| 0.9438 |
| 0.9446 |
| 0.9574 |
| 0.9474 |
| 0.9691 |
| 0.9751 |
| 0.9812 |
| 0.9785 |
| 0.9844 |
| 0.9950 |
| 1.0008 |
| 1.0030 |
| 1.0134 |
| 1.0104 |
| 1.0119 |
| 1.0104 |
| 1.0967 |
| 1.1120 |
| 1.1450 |
| 1.1423 |
| 1.1335 |
| 1.1727 |
| 1.1200 |
| 1.0946 |
| 1.1991 |
| 1.1763 |
| 1.1006 |
| 1.0936 |
| 1.0904 |
| 1.1018 |
| 1.1116 |
| 1.1141 |
| 1.1103 |
| 1.1453 |
| 1.1467 |
| 1.1385 |
| 1.1177 |
| 1.1221 |
| 1.1208 |
| 1.1160 |
| 1.1193 |
| 1.1163 |
| 1.1279 |
| 1.1327 |
| 1.1341 |
| 1.1179 |
| 1.1215 |
| 1.1246 |
| 1.1328 |
| 1.1284 |
| 1.1140 |
| 1.1112 |
| 1.1184 |
| 1.1108 |
| 1.1122 |
| 1.1517 |
| 1.1472 |
| 1.1487 |
| 1.1578 |
| 1.1513 |
| 1.1504 |
| 1.1644 |
| 1.1705 |
| 1.1651 |
| 1.2123 |
| 1.2557 |
| 1.2487 |
| 1.2736 |
| 1.3144 |
| 1.3111 |
| 1.3269 |
| 1.3219 |
| 1.3285 |
| 1.3175 |
| 1.3408 |
| 1.3362 |
| 1.3461 |
| 1.3559 |
| 1.3371 |
| 1.3373 |
| 1.4106 |
| 1.3907 |
| 1.3968 |
| 1.3936 |
| 1.3992 |
| 1.4174 |
| 1.4255 |
| 1.5130 |
| 1.5022 |
| 1.5403 |
| 1.5490 |
| 1.5510 |
| 1.5673 |
| 1.5834 |
| 1.5647 |
| 1.5815 |
| 1.6014 |
| 1.6117 |
| 1.6322 |
| 1.6187 |
| 1.6097 |
| 1.6046 |
| 1.6082 |
| 1.6477 |
| 1.6302 |
| 1.6598 |
| 1.6540 |
| 1.6572 |
| 1.6519 |
| 1.6662 |
| 1.7029 |
| 1.6819 |
| 1.6492 |
| 1.6688 |
| 1.6708 |
| 1.6938 |
| 1.6779 |
| 1.7261 |
| 1.6913 |
| 1.6961 |
| 1.6930 |
| 1.6787 |
| 1.6500 |
| 1.6560 |
| 1.6366 |
| 1.6328 |
| 1.6436 |
| 1.6534 |
| 1.6526 |
| 1.6642 |
| 1.6653 |
| 1.6974 |
| 1.7039 |
| 1.7022 |
| 1.7310 |
| 1.7260 |
| 1.7268 |
| 1.7686 |
| 1.7688 |
| 1.7598 |
| 1.7781 |
| 1.7615 |
| 1.7412 |
| 1.7737 |
| 1.7850 |
| 1.8057 |
| 1.7871 |
| 1.7823 |
| 1.7827 |
| 1.7885 |
| 1.7776 |
| 1.7617 |
| 1.7687 |
| 1.7257 |
| 1.7403 |
| 1.6453 |
| 1.6914 |
| 1.7202 |
| 1.8307 |
| 1.7786 |
| 1.7811 |
| 1.8024 |
| 1.8273 |
| 1.8262 |
| 1.7974 |
| 1.7924 |
| 1.7541 |
| 1.7615 |
| 1.6187 |
| 1.6180 |
| 1.6769 |
| 1.6655 |
| 1.6404 |
| 1.6439 |
| 1.6319 |
| 1.6588 |
| 1.6445 |
| 1.6227 |
| 1.6351 |
| 1.6632 |
| 1.7420 |
| 1.7209 |
| 1.7353 |
| 1.6938 |
| 1.6795 |
| 1.6846 |
| 1.6945 |
| 1.7656 |
| 1.7764 |
| 1.7521 |
| 1.7499 |
| 1.7498 |
| 1.7162 |
| 1.6989 |
| 1.6730 |
| 1.7608 |
| 1.7152 |
| 1.6556 |
| 1.6463 |
| 1.6261 |
| 1.6153 |
| 1.6058 |
| 1.5627 |
| 1.5321 |
| 1.5495 |
| 1.5731 |
| 1.6313 |
| 1.5815 |
| 1.5697 |
| 1.5831 |
| 1.6003 |
| 1.6142 |
| 1.6606 |
| 1.6669 |
| 1.6175 |
| 1.6242 |
| 1.6230 |
| 1.6733 |
| 1.7068 |
| 1.7247 |
| 1.7651 |
| 1.7685 |
| 1.7501 |
| 1.7194 |
| 1.7417 |
| 1.7828 |
| 1.7533 |
| 1.7515 |
| 1.8175 |
| 1.8147 |
| 1.7983 |
| 1.8350 |
| 1.8385 |
| 1.8512 |
| 1.8634 |
| 1.8921 |
| 1.9573 |
| 2.0430 |
| 2.0241 |
| 2.0226 |
| 2.0532 |
| 2.1221 |
| 2.1352 |
| 2.1493 |
| 2.1486 |
| 2.2016 |
| 2.2079 |
| 2.2495 |
| 2.2673 |
| 2.2608 |
| 2.2301 |
| 2.2553 |
| 2.2352 |
| 2.2614 |
| 2.2631 |
| 2.2753 |
| 2.2828 |
| 2.2890 |
| 2.2538 |
| 2.3057 |
| 2.2804 |
| 2.3312 |
| 2.3745 |
| 2.2089 |
| 2.1824 |
| 2.2027 |
| 2.2789 |
| 2.3184 |
| 2.5250 |
| 2.5680 |
| 2.5778 |
| 2.5994 |
| 2.5928 |
| 2.5488 |
| 2.5025 |
| 2.5134 |
| 2.5252 |
| 2.5079 |
| 2.5116 |
| 2.5272 |
| 2.5225 |
| 2.5290 |
| 2.5244 |
| 2.5998 |
| 2.5936 |
| 2.5702 |
| 2.5502 |
| 2.5414 |
| 2.5492 |
| 2.5236 |
| 2.5392 |
| 2.5294 |
| 2.5398 |
| 2.5697 |
| 2.5869 |
| 2.5819 |
| 2.5366 |
| 2.5974 |
| 2.5447 |
| 2.5456 |
| 2.5151 |
| 2.4808 |
| 2.5097 |
| 2.3936 |
| 2.3845 |
| 2.4022 |
| 2.4469 |
| 2.4467 |
| 2.4368 |
| 2.4036 |
| 2.3671 |
| 2.3334 |
| 2.3275 |
| 2.2595 |
| 2.2760 |
| 2.2700 |
| 2.2679 |
| 2.2603 |
| 2.2622 |
| 2.2713 |
| 2.2577 |
| 2.2470 |
| 2.2657 |
| 2.2698 |
| 2.2646 |
| 2.2688 |
| 2.2515 |
| 2.2671 |
| 2.2763 |
| 2.2832 |
| 2.3025 |
| 2.2863 |
| 2.3183 |
| 2.3255 |
| 2.3384 |
| 2.3013 |
| 2.2842 |
| 2.2885 |
| 2.6404 |
| 2.5812 |
| 2.5273 |
| 2.4568 |
| 2.4341 |
| 2.4415 |
| 2.3823 |
| 2.3876 |
| 2.4045 |
| 2.3932 |
| 2.6521 |
| 2.6544 |
| 2.5439 |
| 2.4936 |
| 2.3642 |
| 2.2831 |
| 2.2721 |
| 2.2470 |
| 2.3046 |
| 2.2823 |
| 2.2374 |
| 2.2719 |
| 2.2858 |
| 2.2974 |
| 2.3047 |
| 2.2907 |
| 2.2710 |
| 2.2396 |
| 2.2264 |
| 2.2666 |
| 2.2451 |
| 2.2922 |
| 2.3053 |
| 2.3293 |
| 2.3377 |
| 2.3015 |
| 2.2027 |
| 2.3119 |
| 2.3536 |
| 2.3773 |
| 2.4124 |
| 2.3866 |
| 2.3281 |
| 2.3053 |
| 2.3381 |
| 2.2872 |
| 2.3299 |
| 2.2020 |
| 2.2001 |
| 2.2427 |
| 2.2627 |
| 2.2016 |
| 2.1511 |
| 2.2008 |
| 2.2018 |
| 2.1695 |
| 2.1534 |
| 2.1298 |
| 2.1264 |
| 2.0880 |
| 2.0468 |
| 2.0060 |
| 1.9914 |
| 1.9553 |
| 1.9522 |
| 1.9534 |
| 1.9282 |
| 1.8847 |
| 1.9030 |
| 1.8940 |
| 1.8926 |
| 1.8652 |
| 1.8610 |
| 1.8495 |
| 1.8508 |
| 1.8675 |
| 1.8585 |
| 1.8639 |
| 1.8697 |
| 1.8921 |
| 1.8622 |
| 1.8649 |
| 1.8591 |
| 1.8610 |
| 1.8850 |
| 1.8920 |
| 1.8798 |
| 1.8863 |
| 1.8725 |
| 1.8814 |
| 1.8643 |
| 1.8921 |
| 1.8901 |
| 1.8961 |
| 1.9096 |
| 1.9030 |
| 1.9553 |
| 1.9650 |
| 1.9725 |
| 1.9984 |
| 2.0189 |
| 2.0212 |
| 1.9931 |
| 1.9857 |
| 1.9859 |
| 1.9713 |
| 1.9226 |
| 1.8982 |
| 1.8831 |
| 1.9061 |
| 1.9024 |
| 1.8957 |
| 1.9062 |
| 1.9321 |
| 1.9314 |
| 1.9175 |
| 1.9310 |
| 1.9190 |
| 1.9076 |
| 1.8983 |
| 1.9229 |
| 1.9119 |
| 1.8739 |
| 1.8847 |
| 1.8771 |
| 1.8778 |
| 1.8696 |
| 1.8746 |
| 1.9009 |
| 1.9058 |
| 1.8914 |
| 1.8906 |
| 1.9140 |
| 1.9131 |
| 1.8838 |
| 1.9273 |
| 1.9493 |
| 1.9912 |
| 2.0017 |
| 2.0042 |
| 1.9762 |
| 1.9642 |
| 1.9746 |
| 1.9910 |
| 2.0283 |
| 1.9906 |
| 1.9966 |
| 2.0032 |
| 2.0032 |
| 2.0353 |
| 2.0975 |
| 2.0824 |
| 2.0119 |
| 2.0022 |
| 2.0126 |
| 2.0242 |
| 2.0160 |
| 2.0357 |
| 2.0404 |
| 2.0152 |
| 2.0117 |
| 2.0657 |
| 2.0668 |
| 2.0586 |
| 2.0263 |
| 2.0712 |
| 2.0933 |
| 2.0794 |
| 2.0504 |
| 2.1061 |
| 2.0742 |
| 2.0655 |
| 2.0284 |
| 2.0002 |
| 2.0051 |
| 2.0165 |
| 2.0380 |
| 2.0828 |
| 2.0923 |
| 2.1298 |
| 2.0821 |
| 2.1056 |
| 2.1029 |
| 2.1154 |
| 2.1336 |
| 2.1318 |
| 2.1491 |
| 2.1603 |
| 2.1595 |
| 2.2121 |
| 2.1801 |
| 2.2334 |
| 2.2644 |
| 2.2776 |
| 2.2801 |
| 2.2818 |
| 2.2449 |
| 2.2955 |
| 2.3023 |
| 2.3567 |
| 2.3381 |
| 2.3002 |
| 2.3420 |
| 2.3546 |
| 2.3062 |
| 2.2376 |
| 2.2500 |
| 2.2662 |
| 2.2264 |
| 2.2655 |
| 2.2351 |
| 2.2179 |
| 2.2498 |
| 2.2414 |
| 2.2684 |
| 2.3035 |
| 2.3024 |
| 2.2749 |
| 2.2579 |
| 2.2002 |
| 2.2286 |
| 2.0924 |
| 2.1567 |
| 2.1646 |
| 2.1809 |
| 2.2434 |
| 2.2866 |
| 2.2692 |
| 2.2491 |
| 2.2421 |
| 2.2387 |
| 2.3022 |
| 2.2717 |
| 2.3246 |
| 2.3117 |
| 2.3640 |
| 2.3460 |
| 2.4288 |
| 2.3793 |
| 2.4362 |
| 2.4319 |
| 2.3708 |
| 2.4523 |
| 2.4649 |
| 2.4722 |
| 2.5083 |
| 2.5200 |
| 2.4741 |
| 2.4459 |
| 2.4754 |
| 2.5140 |
| 2.5541 |
| 2.4908 |
| 2.5320 |
| 2.5759 |
| 2.5959 |
| 2.4976 |
| 2.4992 |
| 2.5482 |
| 2.5486 |
| 2.5071 |
| 2.4371 |
| 2.3682 |
| 2.3576 |
| 2.3065 |
| 2.2956 |
| 2.3130 |
| 2.3095 |
| 2.4170 |
| 2.3434 |
| 2.3351 |
| 2.3342 |
| 2.3979 |
| 2.4163 |
| 2.4905 |
| 2.4957 |
| 2.5424 |
| 2.5533 |
| 2.4220 |
| 2.6422 |
| 2.6101 |
| 2.6471 |
| 2.7286 |
| 2.7863 |
| 2.7464 |
| 2.8084 |
| 2.8060 |
| 2.8495 |
| 2.8703 |
| 2.8611 |
| 2.8167 |
| 2.8027 |
| 2.7813 |
| 2.7765 |
| 2.8027 |
| 2.7522 |
| 2.8088 |
| 2.8221 |
| 2.7726 |
| 2.7415 |
| 2.7206 |
| 2.7452 |
| 2.7375 |
| 2.7691 |
| 2.7544 |
| 2.7221 |
| 2.6475 |
| 2.6909 |
| 2.6225 |
| 2.6446 |
| 2.5580 |
| 2.7038 |
| 2.7487 |
| 2.8748 |
| 2.8764 |
| 2.8529 |
| 2.8520 |
| 2.8462 |
| 2.8454 |
| 2.8952 |
| 2.9406 |
| 3.0063 |
| 3.0707 |
| 3.0325 |
| 2.9964 |
| 2.9643 |
| 2.9061 |
| 2.9763 |
| 2.9662 |
| 3.0983 |
| 3.1180 |
| 3.1015 |
| 3.2051 |
| 3.1842 |
| 3.1495 |
| 3.1254 |
| 3.1376 |
| 3.1199 |
| 3.1703 |
| 3.1898 |
| 3.1557 |
| 3.2629 |
| 3.2621 |
| 3.2692 |
| 3.3439 |
| 3.3574 |
| 3.4242 |
| 3.3631 |
| 3.3739 |
| 3.3713 |
| 3.3113 |
| 3.3010 |
| 3.2991 |
| 3.2817 |
| 3.2503 |
| 3.2411 |
| 3.2292 |
| 3.2032 |
| 3.2325 |
| 3.1994 |
| 3.1592 |
| 3.1589 |
| 3.1224 |
| 3.1111 |
| 3.0626 |
| 3.1960 |
| 3.1703 |
| 3.2302 |
| 3.1813 |
| 3.2099 |
| 3.2133 |
| 3.2072 |
| 3.1559 |
| 3.1749 |
| 3.1575 |
| 3.1189 |
| 3.0749 |
| 3.0079 |
| 3.0232 |
| 3.0755 |
| 3.0726 |
| 3.0823 |
| 3.0560 |
| 3.1064 |
| 3.1020 |
| 3.1253 |
| 3.0833 |
| 3.0451 |
| 3.0845 |
| 3.0565 |
| 3.0265 |
| 3.0494 |
| 3.0153 |
| 3.0370 |
| 2.9854 |
| 2.9552 |
| 3.0139 |
| 3.0232 |
| 2.9418 |
| 2.9642 |
| 3.0042 |
| 2.9952 |
| 2.9769 |
| 2.8312 |
| 2.8359 |
| 2.8215 |
| 2.7532 |
| 2.7422 |
| 2.7486 |
| 2.7799 |
| 2.8304 |
| 2.8190 |
| 2.8065 |
| 2.7754 |
| 2.7620 |
| 2.8233 |
| 2.7862 |
| 2.7560 |
| 2.8049 |
| 2.7951 |
| 2.8205 |
| 2.7311 |
| 2.6754 |
| 2.7073 |
| 2.6970 |
| 2.7951 |
| 2.7632 |
| 2.7539 |
| 2.8475 |
| 2.8660 |
| 2.8285 |
| 2.8223 |
| 2.8224 |
| 2.7909 |
| 2.7587 |
| 2.7403 |
| 2.7244 |
| 2.7080 |
| 2.7020 |
| 2.6834 |
| 2.6927 |
| 2.6581 |
| 2.6377 |
| 2.6372 |
| 2.6171 |
| 2.6115 |
| 2.6973 |
| 2.7060 |
| 2.6966 |
| 2.7283 |
| 2.7589 |
| 2.8312 |
| 2.8198 |
| 2.8248 |
| 2.8316 |
| 2.7848 |
| 2.8284 |
| 2.8363 |
| 2.8201 |
| 2.7744 |
| 2.7374 |
| 2.7536 |
| 2.8214 |
| 2.8877 |
| 2.9422 |
| 2.9337 |
| 2.8822 |
| 2.8923 |
| 2.8998 |
| 2.8782 |
| 2.9114 |
| 2.8880 |
| 2.8855 |
| 2.8563 |
| 2.8329 |
| 2.8144 |
| 2.8766 |
| 2.8555 |
| 2.8800 |
| 2.9124 |
| 2.9288 |
| 2.8646 |
| 2.8549 |
| 2.9497 |
| 3.0109 |
| 3.0163 |
| 3.0395 |
| 3.0461 |
| 3.1233 |
| 3.1224 |
| 3.1453 |
| 3.1556 |
| 3.1399 |
| 3.1353 |
| 3.2175 |
| 3.2326 |
| 3.2246 |
| 3.1403 |
| 3.2850 |
| 3.2487 |
| 3.3921 |
| 3.4078 |
| 3.4004 |
| 3.2071 |
| 3.1825 |
| 3.1833 |
| 3.2411 |
| 3.2819 |
| 3.2440 |
| 3.2588 |
| 3.3450 |
| 3.2557 |
| 3.1935 |
| 2.6712 |
| 2.7036 |
| 2.6056 |
| 2.5923 |
| 2.5949 |